Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00055000 | 2024-09-09 3:52PM EDT | 2024-09-13 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3,750 | 0 | 3.13% |
| WFC240920C00055000 | 2024-09-09 3:47PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 1.56% |
| WFC240927C00055000 | 2024-09-09 2:07PM EDT | 2024-09-27 | 1.32 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| WFC241004C00055000 | 2024-09-09 1:20PM EDT | 2024-10-04 | 1.54 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
| WFC241011C00055000 | 2024-09-09 12:18PM EDT | 2024-10-11 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WFC241018C00055000 | 2024-09-09 3:54PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 0.78% |
| WFC241025C00055000 | 2024-09-09 12:37PM EDT | 2024-10-25 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WFC241115C00055000 | 2024-09-09 3:50PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| WFC241220C00055000 | 2024-09-09 3:15PM EDT | 2024-12-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.39% |
| WFC250117C00055000 | 2024-09-09 3:26PM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.39% |
| WFC250221C00055000 | 2024-09-09 11:44AM EDT | 2025-02-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| WFC250321C00055000 | 2024-09-06 2:56PM EDT | 2025-03-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.39% |
| WFC250417C00055000 | 2024-09-04 3:20PM EDT | 2025-04-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WFC250620C00055000 | 2024-09-06 3:11PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 0.20% |
| WFC250919C00055000 | 2024-09-09 11:42AM EDT | 2025-09-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.20% |
| WFC260116C00055000 | 2024-09-09 12:41PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.20% |
| WFC261218C00055000 | 2024-09-09 10:42AM EDT | 2026-12-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00055000 | 2024-09-09 3:56PM EDT | 2024-09-13 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5,742 | 0 | 0.00% |
| WFC240920P00055000 | 2024-09-09 3:47PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 0.00% |
| WFC240927P00055000 | 2024-09-09 12:20PM EDT | 2024-09-27 | 1.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WFC241004P00055000 | 2024-09-09 10:08AM EDT | 2024-10-04 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241011P00055000 | 2024-09-09 2:10PM EDT | 2024-10-11 | 1.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WFC241018P00055000 | 2024-09-09 3:58PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| WFC241115P00055000 | 2024-09-09 3:41PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| WFC241220P00055000 | 2024-09-09 2:30PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WFC250117P00055000 | 2024-09-09 11:42AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WFC250221P00055000 | 2024-09-09 11:14AM EDT | 2025-02-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250321P00055000 | 2024-09-06 2:58PM EDT | 2025-03-21 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250417P00055000 | 2024-09-06 2:48PM EDT | 2025-04-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250620P00055000 | 2024-09-06 3:53PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| WFC250919P00055000 | 2024-09-06 2:57PM EDT | 2025-09-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| WFC260116P00055000 | 2024-09-06 3:26PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC261218P00055000 | 2024-09-09 3:46PM EDT | 2026-12-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.