Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:54.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00054000 | 2024-09-09 1:43PM EDT | 2024-09-13 | 1.27 | 1.33 | 1.35 | +0.29 | +29.59% | 665 | 1,385 | 35.06% |
| WFC240920C00054000 | 2024-09-09 12:42PM EDT | 2024-09-20 | 1.77 | 1.66 | 1.68 | +0.42 | +31.11% | 166 | 1,428 | 31.40% |
| WFC240927C00054000 | 2024-09-09 1:28PM EDT | 2024-09-27 | 1.90 | 1.91 | 1.93 | +0.43 | +29.25% | 29 | 114 | 30.18% |
| WFC241004C00054000 | 2024-09-09 12:43PM EDT | 2024-10-04 | 2.21 | 2.14 | 2.18 | +0.48 | +27.75% | 15 | 18 | 30.18% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00054000 | 2024-09-09 1:51PM EDT | 2024-09-13 | 0.45 | 0.43 | 0.45 | -0.42 | -48.28% | 4,891 | 14,622 | 31.06% |
| WFC240920P00054000 | 2024-09-09 1:37PM EDT | 2024-09-20 | 0.77 | 0.74 | 0.75 | -0.51 | -39.84% | 141 | 1,234 | 28.13% |
| WFC240927P00054000 | 2024-09-09 1:01PM EDT | 2024-09-27 | 0.90 | 0.90 | 0.92 | -0.53 | -37.06% | 42 | 112 | 25.90% |
| WFC241004P00054000 | 2024-09-09 11:51AM EDT | 2024-10-04 | 1.21 | 1.09 | 1.12 | -0.26 | -17.69% | 22 | 32 | 25.68% |
| WFC241011P00054000 | 2024-09-09 12:43PM EDT | 2024-10-11 | 1.45 | 1.48 | 1.57 | -0.47 | -24.48% | 7 | 35 | 29.83% |
| WFC241025P00054000 | 2024-09-06 10:11AM EDT | 2024-10-25 | 1.74 | 1.72 | 1.85 | 0.00 | - | 1 | 1 | 28.64% |
© 2024 Yahoo. All rights reserved.