Australia markets open in 5 hours 35 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.81+0.81 (+1.49%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240913C000530002024-09-09 1:37PM EDT2024-09-132.052.052.30+0.46+28.93%109747.07%
WFC240920C000530002024-09-09 1:10PM EDT2024-09-202.382.382.48+0.45+23.32%232235.79%
WFC240927C000530002024-09-09 10:53AM EDT2024-09-272.472.602.66+0.12+5.11%63132.57%
WFC241025C000530002024-09-06 3:52PM EDT2024-10-253.053.553.700.00-2235.03%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240913P000530002024-09-09 1:43PM EDT2024-09-130.220.210.22-0.31-58.49%2,8552,73232.91%
WFC240920P000530002024-09-09 12:37PM EDT2024-09-200.450.440.46-0.42-48.28%3916229.30%
WFC240927P000530002024-09-09 12:56PM EDT2024-09-270.590.600.61-0.44-42.72%2049326.95%
WFC241004P000530002024-09-09 1:20PM EDT2024-10-040.790.770.80-0.37-31.90%365826.78%
WFC241011P000530002024-09-06 3:17PM EDT2024-10-111.621.121.210.00-212530.69%
WFC241025P000530002024-09-06 3:05PM EDT2024-10-251.921.371.460.00-10010029.15%