Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:52.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00052000 | 2024-09-17 10:23AM EDT | 2024-09-20 | 3.00 | 2.80 | 2.92 | +1.00 | +50.00% | 37 | 2,388 | 0.00% |
| WFC240927C00052000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 2.84 | 3.05 | 3.15 | +0.60 | +26.79% | 4 | 189 | 26.76% |
| WFC241004C00052000 | 2024-09-17 10:15AM EDT | 2024-10-04 | 3.21 | 3.20 | 3.35 | +1.03 | +47.25% | 7 | 322 | 28.13% |
| WFC241011C00052000 | 2024-09-17 9:45AM EDT | 2024-10-11 | 3.47 | 3.65 | 3.75 | +0.81 | +30.45% | 9 | 85 | 33.45% |
| WFC241025C00052000 | 2024-09-17 10:55AM EDT | 2024-10-25 | 4.12 | 4.00 | 4.10 | +1.36 | +49.28% | 2 | 25 | 32.74% |
| WFC241101C00052000 | 2024-09-16 12:16PM EDT | 2024-11-01 | 3.40 | 4.10 | 4.55 | 0.00 | - | 20 | 21 | 36.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00052000 | 2024-09-17 10:16AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.08 | -0.09 | -56.25% | 330 | 1,369 | 38.67% |
| WFC240927P00052000 | 2024-09-17 10:36AM EDT | 2024-09-27 | 0.20 | 0.21 | 0.23 | -0.18 | -47.37% | 982 | 1,312 | 31.54% |
| WFC241004P00052000 | 2024-09-17 9:57AM EDT | 2024-10-04 | 0.37 | 0.34 | 0.36 | -0.20 | -35.09% | 20 | 98 | 28.96% |
| WFC241011P00052000 | 2024-09-17 10:41AM EDT | 2024-10-11 | 0.69 | 0.70 | 0.73 | -0.37 | -34.91% | 6 | 79 | 33.35% |
| WFC241025P00052000 | 2024-09-16 2:39PM EDT | 2024-10-25 | 1.01 | 0.94 | 0.99 | -0.30 | -22.90% | 4 | 14 | 31.15% |
| WFC241101P00052000 | 2024-09-13 1:55PM EDT | 2024-11-01 | 1.94 | 1.04 | 1.29 | 0.00 | - | - | 4 | 33.23% |
© 2024 Yahoo. All rights reserved.