Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:51.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00051000 | 2024-09-05 11:21AM EDT | 2024-09-13 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00051000 | 2024-09-09 12:07PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WFC240927C00051000 | 2024-09-09 9:31AM EDT | 2024-09-27 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00051000 | 2024-09-09 3:33PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 12.50% |
| WFC240920P00051000 | 2024-09-09 3:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| WFC240927P00051000 | 2024-09-09 10:32AM EDT | 2024-09-27 | 0.29 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 6.25% |
| WFC241004P00051000 | 2024-09-09 10:23AM EDT | 2024-10-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC241011P00051000 | 2024-09-09 2:01PM EDT | 2024-10-11 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC241025P00051000 | 2024-09-09 3:42PM EDT | 2024-10-25 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.