Australia markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.44+0.90 (+1.60%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240726C000490002024-07-12 12:36PM EDT2024-07-267.930.000.000.00-1001020.00%
WFC240830C000490002024-07-12 12:24PM EDT2024-08-308.000.000.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240719P000490002024-07-12 3:54PM EDT2024-07-190.040.000.000.00-27258225.00%
WFC240726P000490002024-07-12 9:44AM EDT2024-07-260.030.000.000.00-285025.00%
WFC240802P000490002024-07-12 9:32AM EDT2024-08-020.060.000.000.00-120412.50%
WFC240823P000490002024-07-12 11:34AM EDT2024-08-230.120.000.000.00--1812.50%
WFC240830P000490002024-07-12 11:17AM EDT2024-08-300.15-0.000.00--612.50%