Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00048000 | 2024-09-06 3:04PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC240927C00048000 | 2024-09-13 11:23AM EDT | 2024-09-27 | 4.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241025C00048000 | 2024-09-16 11:23AM EDT | 2024-10-25 | 6.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00048000 | 2024-09-18 12:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WFC240927P00048000 | 2024-09-18 3:56PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC241004P00048000 | 2024-09-17 3:02PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC241011P00048000 | 2024-09-17 11:29AM EDT | 2024-10-11 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC241025P00048000 | 2024-09-18 9:35AM EDT | 2024-10-25 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WFC241101P00048000 | 2024-09-19 3:53PM EDT | 2024-11-01 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.