Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:65.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 1,825 | 2024-10-11 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 728 | 4,154 | 2024-10-18 | 7.39 | 0.00 | - | 1 | 5 |
| 0.18 | +0.12 | +200.00% | 22 | 28 | 2024-10-25 | - | - | - | - | - |
| 0.41 | +0.30 | +272.73% | 491 | 726 | 2024-11-01 | - | - | - | - | - |
| 0.68 | +0.39 | +134.48% | 12 | 15 | 2024-11-08 | - | - | - | - | - |
| 0.73 | +0.40 | +121.21% | 2,074 | 8,109 | 2024-11-15 | 4.90 | -3.95 | -44.63% | 120 | 36 |
| 1.30 | +0.60 | +85.71% | 902 | 5,144 | 2024-12-20 | 5.15 | -2.85 | -35.62% | 501 | 11 |
| 1.97 | +0.91 | +85.85% | 2,805 | 15,749 | 2025-01-17 | 5.80 | -4.90 | -45.79% | 796 | 2,296 |
| 2.38 | +0.91 | +61.90% | 192 | 649 | 2025-02-21 | 5.80 | -2.71 | -31.84% | 1 | 417 |
| 2.89 | +1.18 | +69.01% | 2,297 | 4,071 | 2025-03-21 | 6.00 | -2.80 | -31.82% | 6 | 197 |
| 3.30 | +1.24 | +62.00% | 316 | 46 | 2025-04-17 | 9.00 | 0.00 | - | 94 | 349 |
| 3.89 | +1.31 | +50.78% | 77 | 4,632 | 2025-06-20 | 10.45 | 0.00 | - | 3 | 52 |
| 2.56 | 0.00 | - | 5 | 5 | 2025-07-18 | 9.55 | 0.00 | - | 246 | 318 |
| 5.00 | +1.45 | +40.85% | 45 | 1,059 | 2025-09-19 | - | - | - | - | - |
| 6.01 | +1.56 | +35.06% | 144 | 3,257 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 552 |
| 8.05 | +1.39 | +20.87% | 15 | 871 | 2026-12-18 | - | - | - | - | - |
| 8.50 | +2.05 | +31.78% | 2 | 50 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.