Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 687 | 1,521 | 2024-10-11 | 2.90 | 0.00 | - | 16 | 15 |
| 0.51 | 0.00 | - | 418 | 21,086 | 2024-10-18 | 2.94 | 0.00 | - | 20 | 4,559 |
| 0.66 | 0.00 | - | 70 | 702 | 2024-10-25 | 3.05 | 0.00 | - | 1 | 2 |
| 0.81 | 0.00 | - | 17 | 368 | 2024-11-01 | 3.15 | 0.00 | - | 4 | 24 |
| 1.25 | 0.00 | - | 10 | 114 | 2024-11-08 | - | - | - | - | - |
| 1.42 | 0.00 | - | 333 | 12,173 | 2024-11-15 | 4.05 | 0.00 | - | 21 | 6,486 |
| 1.54 | 0.00 | - | 13 | 17 | 2024-11-22 | 6.00 | 0.00 | - | - | 2 |
| 2.06 | 0.00 | - | 114 | 7,590 | 2024-12-20 | 4.47 | 0.00 | - | 232 | 6,569 |
| 2.66 | 0.00 | - | 134 | 35,957 | 2025-01-17 | 4.77 | 0.00 | - | 10 | 14,278 |
| 3.00 | 0.00 | - | 7 | 843 | 2025-02-21 | 5.86 | 0.00 | - | 327 | 446 |
| 3.35 | 0.00 | - | 75 | 7,647 | 2025-03-21 | 5.40 | 0.00 | - | 25 | 2,956 |
| 3.80 | 0.00 | - | 35 | 346 | 2025-04-17 | 6.40 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 24 | 9,043 | 2025-06-20 | 7.25 | 0.00 | - | 4 | 1,118 |
| 4.70 | 0.00 | - | 1,001 | 1,010 | 2025-07-18 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 1,347 | 2025-09-19 | 7.05 | 0.00 | - | 1 | 300 |
| 6.35 | 0.00 | - | 5 | 7,000 | 2026-01-16 | 7.80 | 0.00 | - | 30 | 8,468 |
| 8.45 | 0.00 | - | 1 | 197 | 2026-12-18 | 9.35 | 0.00 | - | 2 | 19 |
| 8.58 | 0.00 | - | 8 | 164 | 2027-01-15 | 9.53 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.