Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 458 | 1,014 | 2024-10-11 | 0.28 | 0.00 | - | 2,030 | 3,483 |
| 3.20 | 0.00 | - | 87 | 13,418 | 2024-10-18 | 0.47 | 0.00 | - | 1,304 | 10,222 |
| 3.15 | 0.00 | - | 5 | 251 | 2024-10-25 | 0.58 | 0.00 | - | 37 | 117 |
| 3.60 | 0.00 | - | 50 | 119 | 2024-11-01 | 0.80 | 0.00 | - | 5 | 93 |
| 3.75 | 0.00 | - | 1 | 6 | 2024-11-08 | 1.35 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 169 | 6,508 | 2024-11-15 | 1.40 | 0.00 | - | 168 | 14,520 |
| - | - | - | - | - | 2024-11-22 | 2.04 | 0.00 | - | 4 | 4 |
| 4.58 | 0.00 | - | 8 | 6,254 | 2024-12-20 | 1.93 | 0.00 | - | 198 | 7,076 |
| 5.30 | 0.00 | - | 122 | 18,168 | 2025-01-17 | 2.42 | 0.00 | - | 111 | 13,606 |
| 5.65 | 0.00 | - | 54 | 681 | 2025-02-21 | 2.75 | 0.00 | - | 11 | 1,113 |
| 5.90 | 0.00 | - | 42 | 2,252 | 2025-03-21 | 3.03 | 0.00 | - | 1,083 | 7,201 |
| 6.37 | 0.00 | - | 4 | 22 | 2025-04-17 | 3.35 | 0.00 | - | 33 | 1,216 |
| 6.93 | 0.00 | - | 17 | 6,234 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 11,951 |
| 5.80 | 0.00 | - | 6 | 1,526 | 2025-07-18 | 4.80 | 0.00 | - | - | 7 |
| 6.66 | 0.00 | - | 248 | 1,646 | 2025-09-19 | 4.60 | 0.00 | - | 1 | 706 |
| 8.87 | 0.00 | - | 14 | 8,647 | 2026-01-16 | 6.00 | 0.00 | - | 3 | 3,433 |
| 10.90 | 0.00 | - | 5 | 256 | 2026-12-18 | 6.89 | 0.00 | - | 2 | 608 |
| 10.80 | 0.00 | - | 6 | 88 | 2027-01-15 | 6.90 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.