Australia markets open in 1 hour 26 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.14-0.09 (-0.15%)
At close: 04:00PM EDT
59.30 +0.16 (+0.28%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240726C000350002024-07-19 2:41PM EDT35.0024.4522.2026.000.00-1010441.21%
WFC240726C000450002024-07-15 9:44AM EDT45.0013.2513.3015.850.00-3018173.83%
WFC240726C000470002024-07-12 1:58PM EDT47.009.7010.3013.700.00-122231.06%
WFC240726C000480002024-07-19 11:22AM EDT48.0011.3710.5012.650.00-11141.41%
WFC240726C000490002024-07-17 12:53PM EDT49.0011.928.6511.900.00-110298.83%
WFC240726C000495002024-07-19 9:40AM EDT49.509.808.5010.700.00-66168.26%
WFC240726C000500002024-07-18 10:32AM EDT50.0010.667.6011.200.00-130104.69%
WFC240726C000510002024-06-17 11:35AM EDT51.007.159.7510.000.00--1184.77%
WFC240726C000520002024-07-16 11:14AM EDT52.007.406.858.700.00-101101112.50%
WFC240726C000530002024-07-17 2:52PM EDT53.007.904.658.100.00-11173.83%
WFC240726C000540002024-07-16 11:13AM EDT54.005.503.307.250.00-9055.47%
WFC240726C000550002024-07-22 10:03AM EDT55.003.753.554.95-0.80-17.58%274186.91%
WFC240726C000560002024-07-22 10:09AM EDT56.002.602.853.70-0.96-26.97%281762.70%
WFC240726C000570002024-07-22 3:31PM EDT57.002.181.792.67-0.34-13.49%1133649.32%
WFC240726C000580002024-07-22 12:22PM EDT58.001.251.381.68-0.46-26.90%2671,98236.91%
WFC240726C000590002024-07-22 3:58PM EDT59.000.750.730.76-0.19-20.21%1,5676,68224.90%
WFC240726C000600002024-07-22 3:57PM EDT60.000.310.300.31-0.17-35.42%2,0232,19723.44%
WFC240726C000610002024-07-22 3:56PM EDT61.000.100.100.11-0.12-54.55%5703,00423.63%
WFC240726C000620002024-07-22 3:58PM EDT62.000.030.030.04-0.04-57.14%3581,41325.00%
WFC240726C000630002024-07-22 2:06PM EDT63.000.010.010.02-0.02-66.67%13199727.74%
WFC240726C000640002024-07-22 3:49PM EDT64.000.010.000.01-0.01-50.00%2688230.47%
WFC240726C000650002024-07-19 2:21PM EDT65.000.020.000.020.00-4618039.06%
WFC240726C000660002024-07-18 3:25PM EDT66.000.020.000.950.00-5913488.18%
WFC240726C000670002024-07-16 3:58PM EDT67.000.020.000.300.00-66470.70%
WFC240726C000680002024-07-18 12:01PM EDT68.000.020.000.950.00-520103.52%
WFC240726C000690002024-07-17 3:11PM EDT69.000.020.000.950.00-138110.84%
WFC240726C000700002024-07-11 12:40PM EDT70.000.030.000.020.00-11058.59%
WFC240726C000710002024-07-12 1:42PM EDT71.000.060.000.020.00--262.50%
WFC240726C000720002024-07-10 3:20PM EDT72.000.030.000.020.00--17667.19%
WFC240726C000730002024-07-15 2:37PM EDT73.000.040.000.010.00-18965.63%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240726P000350002024-07-16 3:55PM EDT35.000.010.000.010.00-100120156.25%
WFC240726P000450002024-07-01 11:10AM EDT45.000.040.000.270.00-11134.38%
WFC240726P000460002024-07-12 11:25AM EDT46.000.060.001.270.00-77180.96%
WFC240726P000470002024-07-12 12:08PM EDT47.000.020.000.250.00-4842114.45%
WFC240726P000480002024-07-12 2:56PM EDT48.000.020.001.270.00-821780157.81%
WFC240726P000490002024-07-16 9:56AM EDT49.000.020.000.260.00-34798.05%
WFC240726P000500002024-07-17 10:09AM EDT50.000.010.000.060.00-142868.75%
WFC240726P000510002024-07-17 11:19AM EDT51.000.010.000.010.00-20030150.00%
WFC240726P000520002024-07-19 3:53PM EDT52.000.010.000.010.00-3311246.88%
WFC240726P000530002024-07-19 2:44PM EDT53.000.020.000.02+0.01+100.00%11,45144.92%
WFC240726P000540002024-07-22 11:06AM EDT54.000.010.010.02-0.01-50.00%31,05038.28%
WFC240726P000550002024-07-22 3:01PM EDT55.000.010.010.03-0.03-75.00%598833.99%
WFC240726P000560002024-07-22 1:44PM EDT56.000.040.030.04-0.02-33.33%693,30128.32%
WFC240726P000570002024-07-22 3:59PM EDT57.000.080.070.08-0.05-38.46%2,2991,78424.61%
WFC240726P000580002024-07-22 3:55PM EDT58.000.190.200.22-0.13-40.62%6934,87723.15%
WFC240726P000590002024-07-22 3:58PM EDT59.000.510.510.54-0.11-17.74%1,4482,89322.02%
WFC240726P000600002024-07-22 2:45PM EDT60.001.191.061.11+0.02+1.71%3941,76720.90%
WFC240726P000610002024-07-22 2:49PM EDT61.002.051.682.26+0.33+19.19%433738.72%
WFC240726P000620002024-07-19 9:52AM EDT62.002.641.883.750.00-33670.90%
WFC240726P000630002024-07-18 11:58AM EDT63.004.202.364.10+0.96+29.63%5749.02%
WFC240726P000640002024-07-19 11:03AM EDT64.004.653.656.850.00-1066.60%
WFC240726P000650002024-07-12 11:39AM EDT65.009.104.256.750.00-10101.42%