Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC261218C00027500 | 2024-08-09 10:10AM EDT | 27.50 | 26.02 | 26.10 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| WFC261218C00030000 | 2024-10-11 12:42PM EDT | 30.00 | 31.70 | 29.05 | 33.30 | +5.30 | +20.08% | 1 | 64 | 47.11% |
| WFC261218C00032500 | 2024-10-11 2:14PM EDT | 32.50 | 29.66 | 27.25 | 31.45 | +8.05 | +37.25% | 10 | 12 | 46.95% |
| WFC261218C00035000 | 2024-08-19 10:58AM EDT | 35.00 | 22.60 | 20.95 | 21.65 | 0.00 | - | 2 | 2 | 0.00% |
| WFC261218C00037500 | 2024-09-12 2:55PM EDT | 37.50 | 16.95 | 22.80 | 27.35 | 0.00 | - | 5 | 6 | 43.40% |
| WFC261218C00040000 | 2024-10-11 2:57PM EDT | 40.00 | 23.45 | 22.15 | 25.25 | +3.10 | +15.23% | 6 | 80 | 41.25% |
| WFC261218C00042500 | 2024-10-09 1:01PM EDT | 42.50 | 18.65 | 19.55 | 22.90 | 0.00 | - | 2 | 7 | 38.01% |
| WFC261218C00045000 | 2024-10-11 3:12PM EDT | 45.00 | 19.74 | 17.40 | 21.80 | +3.24 | +19.64% | 9 | 97 | 39.78% |
| WFC261218C00047500 | 2024-09-16 12:07PM EDT | 47.50 | 11.98 | 15.40 | 19.30 | 0.00 | - | 3 | 67 | 35.88% |
| WFC261218C00050000 | 2024-10-11 3:55PM EDT | 50.00 | 16.35 | 14.95 | 16.30 | +3.05 | +22.93% | 402 | 543 | 30.40% |
| WFC261218C00052500 | 2024-10-11 1:41PM EDT | 52.50 | 14.70 | 12.00 | 15.30 | +4.59 | +45.40% | 12 | 122 | 31.74% |
| WFC261218C00055000 | 2024-10-11 12:03PM EDT | 55.00 | 13.10 | 10.90 | 15.05 | +2.10 | +19.09% | 10 | 256 | 34.93% |
| WFC261218C00057500 | 2024-10-11 10:39AM EDT | 57.50 | 12.10 | 11.00 | 13.10 | +2.40 | +24.74% | 6 | 90 | 32.55% |
| WFC261218C00060000 | 2024-10-11 3:11PM EDT | 60.00 | 10.50 | 8.25 | 11.05 | +1.85 | +21.39% | 126 | 260 | 29.78% |
| WFC261218C00062500 | 2024-10-11 12:27PM EDT | 62.50 | 9.30 | 7.25 | 9.90 | +3.40 | +57.63% | 7 | 32 | 29.43% |
| WFC261218C00065000 | 2024-10-11 11:19AM EDT | 65.00 | 8.42 | 7.80 | 8.55 | +1.76 | +26.43% | 45 | 871 | 28.28% |
| WFC261218C00067500 | 2024-09-26 10:34AM EDT | 67.50 | 7.22 | 4.85 | 8.55 | +2.22 | +44.40% | 30 | 187 | 30.65% |
| WFC261218C00070000 | 2024-10-11 3:52PM EDT | 70.00 | 6.20 | 4.45 | 6.65 | +1.20 | +24.00% | 211 | 415 | 27.52% |
| WFC261218C00075000 | 2024-10-11 10:43AM EDT | 75.00 | 4.69 | 4.50 | 5.30 | +2.69 | +134.50% | 1 | 70 | 27.45% |
| WFC261218C00080000 | 2024-09-26 12:30PM EDT | 80.00 | 3.65 | 1.05 | 3.95 | +1.37 | +60.09% | 23 | 42 | 26.59% |
| WFC261218C00085000 | 2024-10-11 12:36PM EDT | 85.00 | 2.80 | 0.08 | 4.70 | +0.90 | +47.37% | 6 | 1,121 | 31.75% |
| WFC261218C00090000 | 2024-10-11 11:59AM EDT | 90.00 | 1.90 | 1.65 | 2.26 | +0.45 | +31.03% | 2 | 377 | 25.87% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC261218P00027500 | 2024-10-08 11:59AM EDT | 27.50 | 0.74 | 0.27 | 1.92 | 0.00 | - | 11 | 11 | 48.74% |
| WFC261218P00030000 | 2024-10-08 2:29PM EDT | 30.00 | 0.97 | 0.37 | 2.09 | 0.00 | - | 40 | 172 | 45.58% |
| WFC261218P00032500 | 2024-09-11 1:30PM EDT | 32.50 | 1.58 | 0.71 | 1.26 | 0.00 | - | 2 | 934 | 35.33% |
| WFC261218P00035000 | 2024-10-11 11:16AM EDT | 35.00 | 1.27 | 1.20 | 1.78 | -0.26 | -16.99% | 6 | 1,856 | 35.60% |
| WFC261218P00037500 | 2024-10-01 2:21PM EDT | 37.50 | 2.14 | 1.23 | 1.82 | 0.00 | - | 10 | 103 | 32.41% |
| WFC261218P00040000 | 2024-09-13 12:22PM EDT | 40.00 | 3.30 | 1.54 | 2.36 | 0.00 | - | 13 | 1,338 | 32.10% |
| WFC261218P00042500 | 2024-10-11 1:08PM EDT | 42.50 | 2.27 | 1.45 | 2.52 | -1.61 | -41.49% | 10 | 499 | 29.59% |
| WFC261218P00045000 | 2024-10-08 2:56PM EDT | 45.00 | 3.50 | 1.46 | 5.05 | 0.00 | - | 2 | 4,090 | 36.85% |
| WFC261218P00047500 | 2024-09-13 1:53PM EDT | 47.50 | 5.59 | 1.47 | 5.60 | 0.00 | - | 5 | 1,157 | 35.16% |
| WFC261218P00050000 | 2024-10-08 10:08AM EDT | 50.00 | 5.05 | 3.25 | 4.60 | 0.00 | - | 82 | 187 | 27.96% |
| WFC261218P00052500 | 2024-10-01 11:56AM EDT | 52.50 | 6.47 | 4.30 | 6.75 | 0.00 | - | 10 | 64 | 31.58% |
| WFC261218P00055000 | 2024-10-11 3:50PM EDT | 55.00 | 5.45 | 4.65 | 7.60 | -1.44 | -20.90% | 2 | 608 | 30.46% |
| WFC261218P00057500 | 2024-10-10 2:46PM EDT | 57.50 | 7.90 | 5.60 | 8.55 | 0.00 | - | 501 | 728 | 29.44% |
| WFC261218P00060000 | 2024-10-07 9:56AM EDT | 60.00 | 9.35 | 6.65 | 9.70 | 0.00 | - | 2 | 19 | 28.78% |
| WFC261218P00062500 | 2024-10-10 1:39PM EDT | 62.50 | 10.40 | 6.80 | 10.00 | 0.00 | - | 1 | 72 | 25.50% |
| WFC261218P00067500 | 2024-10-04 3:47PM EDT | 67.50 | 14.00 | 11.35 | 13.35 | 0.00 | - | 2 | 15 | 25.94% |
| WFC261218P00075000 | 2024-09-11 3:03PM EDT | 75.00 | 22.02 | 16.25 | 18.40 | 0.00 | - | 4 | 0 | 24.82% |
© 2024 Yahoo. All rights reserved.