Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116C00020000 | 2024-08-23 3:09PM EDT | 20.00 | 36.81 | 34.00 | 39.00 | 0.00 | - | 5 | 8 | 0.00% |
| WFC260116C00022500 | 2024-09-13 1:04PM EDT | 22.50 | 29.95 | 37.40 | 39.90 | 0.00 | - | 90 | 217 | 70.80% |
| WFC260116C00025000 | 2024-09-17 12:43PM EDT | 25.00 | 29.97 | 33.50 | 38.20 | 0.00 | - | 7 | 72 | 73.73% |
| WFC260116C00027500 | 2024-08-08 3:22PM EDT | 27.50 | 27.00 | 25.85 | 29.25 | 0.00 | - | 24 | 112 | 0.00% |
| WFC260116C00030000 | 2024-10-11 10:10AM EDT | 30.00 | 31.06 | 30.45 | 33.20 | +3.51 | +12.74% | 2 | 423 | 61.00% |
| WFC260116C00032500 | 2024-08-15 9:59AM EDT | 32.50 | 23.60 | 20.45 | 21.55 | 0.00 | - | 1 | 39 | 0.00% |
| WFC260116C00035000 | 2024-10-11 10:10AM EDT | 35.00 | 26.80 | 24.75 | 29.00 | +4.70 | +21.27% | 12 | 1,091 | 56.54% |
| WFC260116C00037500 | 2024-09-30 10:10AM EDT | 37.50 | 19.85 | 22.50 | 26.55 | 0.00 | - | 40 | 49 | 51.70% |
| WFC260116C00040000 | 2024-10-11 2:55PM EDT | 40.00 | 22.55 | 21.30 | 23.05 | +3.55 | +18.68% | 36 | 2,342 | 40.04% |
| WFC260116C00042500 | 2024-10-11 10:57AM EDT | 42.50 | 20.15 | 18.90 | 20.70 | +4.35 | +27.53% | 7 | 949 | 36.85% |
| WFC260116C00045000 | 2024-10-11 12:57PM EDT | 45.00 | 18.50 | 17.05 | 18.40 | +3.30 | +21.71% | 10 | 5,666 | 34.01% |
| WFC260116C00047500 | 2024-10-07 11:27AM EDT | 47.50 | 13.40 | 15.55 | 18.55 | 0.00 | - | 11 | 908 | 43.56% |
| WFC260116C00050000 | 2024-10-11 3:45PM EDT | 50.00 | 14.50 | 14.05 | 14.90 | +2.60 | +21.85% | 123 | 3,859 | 33.48% |
| WFC260116C00052500 | 2024-10-09 10:24AM EDT | 52.50 | 13.30 | 11.25 | 12.90 | +3.20 | +31.68% | 51 | 2,010 | 31.40% |
| WFC260116C00055000 | 2024-10-11 3:25PM EDT | 55.00 | 11.37 | 11.00 | 12.40 | +2.47 | +27.75% | 33 | 8,547 | 35.18% |
| WFC260116C00057500 | 2024-10-11 3:23PM EDT | 57.50 | 9.75 | 9.20 | 9.85 | +1.95 | +25.00% | 33 | 1,104 | 30.16% |
| WFC260116C00060000 | 2024-10-11 3:10PM EDT | 60.00 | 8.55 | 8.00 | 8.40 | +2.20 | +34.65% | 290 | 7,002 | 29.19% |
| WFC260116C00062500 | 2024-10-11 3:58PM EDT | 62.50 | 7.20 | 6.75 | 7.45 | +1.74 | +31.87% | 95 | 1,471 | 29.65% |
| WFC260116C00065000 | 2024-10-11 3:09PM EDT | 65.00 | 6.17 | 5.55 | 6.30 | +1.72 | +38.65% | 184 | 3,257 | 28.94% |
| WFC260116C00067500 | 2024-10-11 2:39PM EDT | 67.50 | 5.11 | 4.65 | 5.30 | +1.46 | +40.00% | 494 | 1,711 | 28.38% |
| WFC260116C00070000 | 2024-10-11 3:53PM EDT | 70.00 | 4.24 | 4.05 | 4.20 | +1.25 | +41.81% | 1,297 | 2,199 | 27.01% |
| WFC260116C00075000 | 2024-10-11 3:53PM EDT | 75.00 | 2.88 | 2.62 | 2.93 | +0.83 | +40.49% | 15 | 1,526 | 26.64% |
| WFC260116C00080000 | 2024-10-11 12:50PM EDT | 80.00 | 2.02 | 1.64 | 2.21 | +0.67 | +49.63% | 25 | 1,258 | 27.32% |
| WFC260116C00085000 | 2024-10-11 1:09PM EDT | 85.00 | 1.37 | 1.16 | 1.37 | +0.46 | +50.55% | 16 | 994 | 26.17% |
| WFC260116C00090000 | 2024-10-11 12:51PM EDT | 90.00 | 0.94 | 0.53 | 1.12 | +0.53 | +129.27% | 2 | 1,046 | 27.42% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116P00020000 | 2024-09-25 3:15PM EDT | 20.00 | 0.11 | 0.05 | 0.32 | 0.00 | - | 16 | 330 | 50.68% |
| WFC260116P00022500 | 2024-09-30 11:26AM EDT | 22.50 | 0.23 | 0.01 | 0.37 | 0.00 | - | 4 | 116 | 51.76% |
| WFC260116P00025000 | 2024-09-10 9:44AM EDT | 25.00 | 0.36 | 0.14 | 0.46 | 0.00 | - | 1 | 506 | 48.88% |
| WFC260116P00027500 | 2024-10-01 1:26PM EDT | 27.50 | 0.50 | 0.18 | 0.51 | 0.00 | - | 1 | 118 | 45.17% |
| WFC260116P00030000 | 2024-10-08 3:29PM EDT | 30.00 | 0.55 | 0.23 | 0.60 | 0.00 | - | 15 | 3,085 | 42.36% |
| WFC260116P00032500 | 2024-10-10 2:02PM EDT | 32.50 | 0.63 | 0.34 | 0.73 | 0.00 | - | 15 | 270 | 40.09% |
| WFC260116P00035000 | 2024-10-11 1:17PM EDT | 35.00 | 0.62 | 0.58 | 0.78 | -0.23 | -27.06% | 2 | 4,061 | 36.74% |
| WFC260116P00037500 | 2024-10-11 1:53PM EDT | 37.50 | 0.79 | 0.68 | 0.97 | -0.41 | -34.17% | 41 | 3,933 | 35.01% |
| WFC260116P00040000 | 2024-10-11 12:30PM EDT | 40.00 | 1.05 | 0.98 | 1.25 | -0.36 | -25.53% | 31 | 4,632 | 33.80% |
| WFC260116P00042500 | 2024-10-11 3:54PM EDT | 42.50 | 1.33 | 1.23 | 1.37 | -0.52 | -28.11% | 45 | 3,754 | 31.02% |
| WFC260116P00045000 | 2024-10-11 3:32PM EDT | 45.00 | 1.68 | 1.54 | 1.82 | -0.57 | -25.33% | 113 | 23,029 | 30.41% |
| WFC260116P00047500 | 2024-10-11 1:34PM EDT | 47.50 | 2.14 | 1.99 | 2.20 | -0.78 | -26.71% | 18 | 4,364 | 28.88% |
| WFC260116P00050000 | 2024-10-11 2:10PM EDT | 50.00 | 2.63 | 2.52 | 2.79 | -0.87 | -24.86% | 53 | 11,311 | 28.10% |
| WFC260116P00052500 | 2024-10-11 12:05PM EDT | 52.50 | 3.34 | 3.05 | 3.60 | -1.16 | -25.78% | 8 | 11,128 | 27.84% |
| WFC260116P00055000 | 2024-10-11 2:29PM EDT | 55.00 | 4.10 | 4.05 | 4.25 | -1.25 | -23.36% | 5 | 3,442 | 26.37% |
| WFC260116P00057500 | 2024-10-11 2:22PM EDT | 57.50 | 4.95 | 4.80 | 5.05 | -1.44 | -22.54% | 176 | 2,985 | 25.11% |
| WFC260116P00060000 | 2024-10-11 3:59PM EDT | 60.00 | 6.04 | 5.80 | 6.25 | -1.76 | -22.56% | 481 | 8,468 | 24.90% |
| WFC260116P00062500 | 2024-10-11 1:07PM EDT | 62.50 | 7.22 | 6.90 | 7.45 | -2.73 | -27.44% | 150 | 1,399 | 24.15% |
| WFC260116P00065000 | 2024-10-11 12:17PM EDT | 65.00 | 8.50 | 8.25 | 8.90 | -1.15 | -11.92% | 1 | 552 | 23.81% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 67.50 | 10.90 | 9.85 | 10.50 | 0.00 | - | 1 | 6 | 23.52% |
| WFC260116P00070000 | 2024-09-11 2:36PM EDT | 70.00 | 17.34 | 10.80 | 13.45 | 0.00 | - | 2 | 121 | 27.97% |
| WFC260116P00075000 | 2024-07-15 12:03PM EDT | 75.00 | 17.02 | 20.70 | 23.95 | 0.00 | - | 5 | 0 | 53.36% |
| WFC260116P00080000 | 2024-05-08 11:57AM EDT | 80.00 | 19.90 | 19.30 | 22.85 | 0.00 | - | 5 | 4 | 34.53% |
| WFC260116P00085000 | 2024-10-11 2:14PM EDT | 85.00 | 23.93 | 21.65 | 26.40 | -4.66 | -16.30% | 1 | 0 | 31.63% |
© 2024 Yahoo. All rights reserved.