Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250919C00030000 | 2024-09-24 12:51PM EDT | 30.00 | 24.40 | 30.65 | 33.95 | 0.00 | - | 1 | 1 | 60.08% |
| WFC250919C00035000 | 2024-09-11 12:07PM EDT | 35.00 | 18.96 | 24.90 | 27.25 | 0.00 | - | - | 1 | 48.66% |
| WFC250919C00040000 | 2024-10-11 11:53AM EDT | 40.00 | 22.20 | 20.55 | 23.55 | +6.80 | +44.16% | 2 | 129 | 50.50% |
| WFC250919C00042500 | 2024-10-09 1:54PM EDT | 42.50 | 16.50 | 18.30 | 21.85 | 0.00 | - | 1 | 7 | 51.03% |
| WFC250919C00045000 | 2024-09-23 9:32AM EDT | 45.00 | 13.65 | 17.20 | 18.00 | 0.00 | - | 1 | 12 | 36.65% |
| WFC250919C00047500 | 2024-09-12 10:45AM EDT | 47.50 | 9.90 | 14.15 | 16.30 | 0.00 | - | 1 | 112 | 37.37% |
| WFC250919C00050000 | 2024-10-08 10:12AM EDT | 50.00 | 11.00 | 12.55 | 14.20 | 0.00 | - | 15 | 35 | 34.99% |
| WFC250919C00052500 | 2024-10-11 9:56AM EDT | 52.50 | 11.67 | 10.60 | 13.20 | +4.68 | +66.95% | 1 | 593 | 37.96% |
| WFC250919C00055000 | 2024-10-01 1:28PM EDT | 55.00 | 6.66 | 9.90 | 10.65 | 0.00 | - | 248 | 1,646 | 32.54% |
| WFC250919C00057500 | 2024-10-07 1:29PM EDT | 57.50 | 6.40 | 8.05 | 9.70 | 0.00 | - | 5 | 756 | 34.34% |
| WFC250919C00060000 | 2024-10-11 2:53PM EDT | 60.00 | 7.28 | 6.60 | 7.50 | +1.78 | +32.36% | 11 | 1,347 | 29.99% |
| WFC250919C00062500 | 2024-10-11 12:35PM EDT | 62.50 | 6.15 | 5.05 | 6.95 | +1.68 | +37.58% | 2 | 271 | 32.29% |
| WFC250919C00065000 | 2024-10-11 3:26PM EDT | 65.00 | 4.94 | 4.65 | 5.00 | +1.39 | +39.15% | 66 | 1,059 | 28.08% |
| WFC250919C00067500 | 2024-10-11 12:26PM EDT | 67.50 | 4.01 | 2.97 | 4.85 | +1.64 | +69.20% | 2 | 179 | 31.01% |
| WFC250919C00070000 | 2024-10-11 3:38PM EDT | 70.00 | 3.15 | 2.88 | 3.20 | +1.00 | +46.51% | 35 | 104 | 26.85% |
| WFC250919C00075000 | 2024-10-11 10:36AM EDT | 75.00 | 2.10 | 1.80 | 2.11 | +0.90 | +75.00% | 23 | 5 | 26.76% |
| WFC250919C00080000 | 2024-10-04 9:46AM EDT | 80.00 | 0.72 | 0.97 | 1.41 | 0.00 | - | 10 | 77 | 26.98% |
| WFC250919C00085000 | 2024-10-11 2:40PM EDT | 85.00 | 0.95 | 0.63 | 0.83 | +0.67 | +239.29% | 1 | 22 | 26.32% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250919P00027500 | 2024-10-11 3:35PM EDT | 27.50 | 0.17 | 0.09 | 0.24 | -0.09 | -34.62% | 18 | 57 | 45.22% |
| WFC250919P00030000 | 2024-10-11 11:11AM EDT | 30.00 | 0.32 | 0.19 | 0.32 | -0.05 | -13.51% | 36 | 15 | 43.02% |
| WFC250919P00032500 | 2024-09-20 2:37PM EDT | 32.50 | 0.50 | 0.23 | 0.65 | 0.00 | - | 5 | 19 | 45.24% |
| WFC250919P00035000 | 2024-10-04 9:49AM EDT | 35.00 | 0.65 | 0.43 | 0.78 | 0.00 | - | 1 | 624 | 42.65% |
| WFC250919P00037500 | 2024-09-27 12:57PM EDT | 37.50 | 0.83 | 0.50 | 0.71 | 0.00 | - | 1 | 14 | 37.35% |
| WFC250919P00040000 | 2024-10-09 1:47PM EDT | 40.00 | 0.70 | 0.66 | 1.23 | -0.30 | -30.00% | 1 | 23 | 39.04% |
| WFC250919P00042500 | 2024-10-11 12:10PM EDT | 42.50 | 0.96 | 0.58 | 1.36 | -0.78 | -44.83% | 25 | 66 | 35.91% |
| WFC250919P00045000 | 2024-10-11 9:44AM EDT | 45.00 | 1.35 | 1.08 | 1.63 | -0.26 | -16.15% | 5 | 604 | 33.85% |
| WFC250919P00047500 | 2024-10-09 1:02PM EDT | 47.50 | 2.28 | 1.24 | 1.96 | 0.00 | - | 1 | 579 | 31.92% |
| WFC250919P00050000 | 2024-10-11 10:17AM EDT | 50.00 | 2.10 | 1.70 | 2.39 | -0.61 | -22.51% | 12 | 870 | 30.26% |
| WFC250919P00052500 | 2024-10-11 12:26PM EDT | 52.50 | 2.64 | 2.44 | 2.91 | -1.01 | -27.67% | 1 | 564 | 28.69% |
| WFC250919P00055000 | 2024-10-09 2:14PM EDT | 55.00 | 4.60 | 2.90 | 4.45 | 0.00 | - | 1 | 706 | 31.57% |
| WFC250919P00057500 | 2024-09-12 2:32PM EDT | 57.50 | 8.38 | 3.30 | 5.35 | 0.00 | - | 5 | 219 | 30.49% |
| WFC250919P00060000 | 2024-10-09 1:46PM EDT | 60.00 | 7.05 | 5.10 | 5.95 | 0.00 | - | 1 | 300 | 27.59% |
| WFC250919P00062500 | 2024-10-07 10:56AM EDT | 62.50 | 8.55 | 6.30 | 7.05 | 0.00 | - | 128 | 119 | 26.33% |
© 2024 Yahoo. All rights reserved.