Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250417C00032500 | 2024-08-26 2:37PM EDT | 32.50 | 24.90 | 19.65 | 22.65 | 0.00 | - | - | 2 | 0.00% |
| WFC250417C00037500 | 2024-09-09 2:19PM EDT | 37.50 | 18.30 | 19.90 | 20.85 | 0.00 | - | 1 | 5 | 0.00% |
| WFC250417C00042500 | 2024-09-12 3:43PM EDT | 42.50 | 10.76 | 18.00 | 19.75 | 0.00 | - | 9 | 10 | 47.27% |
| WFC250417C00045000 | 2024-10-02 2:04PM EDT | 45.00 | 11.40 | 15.70 | 17.20 | 0.00 | - | 4 | 66 | 41.14% |
| WFC250417C00047500 | 2024-08-21 9:55AM EDT | 47.50 | 11.00 | 8.90 | 11.75 | 0.00 | - | - | 72 | 0.00% |
| WFC250417C00050000 | 2024-10-11 2:07PM EDT | 50.00 | 12.88 | 12.45 | 13.15 | +2.68 | +26.27% | 15 | 629 | 38.99% |
| WFC250417C00052500 | 2024-10-11 12:17PM EDT | 52.50 | 11.50 | 10.30 | 10.70 | +5.18 | +81.96% | 3 | 134 | 33.57% |
| WFC250417C00055000 | 2024-10-11 11:45AM EDT | 55.00 | 8.80 | 8.50 | 8.85 | +2.43 | +38.15% | 2 | 22 | 32.18% |
| WFC250417C00057500 | 2024-10-11 11:34AM EDT | 57.50 | 7.15 | 6.75 | 7.15 | +1.81 | +33.90% | 1 | 128 | 30.84% |
| WFC250417C00060000 | 2024-10-11 2:40PM EDT | 60.00 | 5.77 | 4.50 | 6.65 | +1.97 | +51.84% | 28 | 1,144 | 35.55% |
| WFC250417C00062500 | 2024-10-11 3:54PM EDT | 62.50 | 4.35 | 4.20 | 5.00 | +1.53 | +54.26% | 24 | 93 | 32.45% |
| WFC250417C00065000 | 2024-10-11 3:31PM EDT | 65.00 | 3.32 | 2.97 | 3.30 | +1.26 | +61.17% | 335 | 46 | 28.07% |
| WFC250417C00067500 | 2024-10-11 10:42AM EDT | 67.50 | 2.43 | 1.70 | 2.55 | +0.84 | +52.83% | 16 | 68 | 28.15% |
| WFC250417C00070000 | 2024-10-11 3:34PM EDT | 70.00 | 1.80 | 1.34 | 1.87 | +0.75 | +71.43% | 1,126 | 31 | 27.67% |
| WFC250417C00075000 | 2024-10-11 2:42PM EDT | 75.00 | 0.94 | 0.68 | 1.03 | +0.39 | +70.91% | 7 | 36 | 27.66% |
| WFC250417C00080000 | 2024-10-11 3:49PM EDT | 80.00 | 0.47 | 0.13 | 0.66 | +0.20 | +74.07% | 2 | 26 | 29.05% |
| WFC250417C00085000 | 2024-10-10 3:32PM EDT | 85.00 | 0.25 | 0.23 | 0.48 | 0.00 | - | 1 | 16 | 31.06% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250417P00027500 | 2024-10-08 9:58AM EDT | 27.50 | 0.11 | 0.00 | 0.71 | 0.00 | - | 9 | 17 | 65.72% |
| WFC250417P00030000 | 2024-10-08 11:45AM EDT | 30.00 | 0.19 | 0.00 | 1.26 | 0.00 | - | 2 | 54 | 67.14% |
| WFC250417P00032500 | 2024-10-10 9:32AM EDT | 32.50 | 0.25 | 0.03 | 1.56 | 0.00 | - | 1 | 10 | 64.21% |
| WFC250417P00035000 | 2024-10-08 11:47AM EDT | 35.00 | 0.30 | 0.10 | 0.83 | 0.00 | - | 2 | 51 | 50.88% |
| WFC250417P00037500 | 2024-09-17 3:36PM EDT | 37.50 | 0.54 | 0.09 | 1.33 | 0.00 | - | 2 | 28 | 50.44% |
| WFC250417P00040000 | 2024-10-10 2:22PM EDT | 40.00 | 0.45 | 0.19 | 0.52 | 0.00 | - | 8 | 41 | 41.58% |
| WFC250417P00042500 | 2024-10-10 3:34PM EDT | 42.50 | 0.65 | 0.28 | 0.83 | 0.00 | - | 51 | 154 | 41.60% |
| WFC250417P00045000 | 2024-10-11 1:49PM EDT | 45.00 | 0.57 | 0.14 | 0.80 | -0.49 | -46.23% | 2 | 37 | 36.11% |
| WFC250417P00047500 | 2024-10-11 1:49PM EDT | 47.50 | 0.78 | 0.37 | 1.05 | -0.45 | -36.59% | 1 | 80 | 34.13% |
| WFC250417P00050000 | 2024-10-11 3:03PM EDT | 50.00 | 1.06 | 0.65 | 1.36 | -0.65 | -38.01% | 8 | 198 | 32.08% |
| WFC250417P00052500 | 2024-10-11 2:53PM EDT | 52.50 | 1.51 | 1.32 | 1.96 | -0.77 | -33.77% | 20 | 814 | 31.68% |
| WFC250417P00055000 | 2024-10-11 3:04PM EDT | 55.00 | 2.07 | 1.98 | 2.42 | -1.18 | -36.31% | 136 | 1,254 | 29.21% |
| WFC250417P00057500 | 2024-10-11 12:56PM EDT | 57.50 | 2.89 | 2.26 | 3.25 | -1.41 | -32.79% | 10 | 192 | 28.33% |
| WFC250417P00060000 | 2024-10-11 3:18PM EDT | 60.00 | 3.80 | 3.80 | 4.65 | -1.85 | -32.74% | 978 | 1,010 | 29.69% |
| WFC250417P00062500 | 2024-10-03 9:50AM EDT | 62.50 | 5.30 | 4.15 | 5.85 | -4.05 | -43.32% | 1 | 1 | 28.68% |
| WFC250417P00065000 | 2024-10-09 9:59AM EDT | 65.00 | 9.00 | 5.60 | 7.55 | 0.00 | - | 94 | 349 | 29.49% |
| WFC250417P00067500 | 2024-10-10 10:11AM EDT | 67.50 | 10.35 | 7.15 | 9.45 | 0.00 | - | 65 | 300 | 30.57% |
| WFC250417P00070000 | 2024-10-09 10:57AM EDT | 70.00 | 13.25 | 9.05 | 10.45 | 0.00 | - | 147 | 148 | 24.68% |
© 2024 Yahoo. All rights reserved.