Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 27.50 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC250321C00030000 | 2024-10-11 12:23PM EDT | 30.00 | 31.55 | 29.90 | 33.30 | +0.13 | +0.41% | 1 | 16 | 71.97% |
| WFC250321C00032500 | 2024-07-15 9:42AM EDT | 32.50 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| WFC250321C00035000 | 2024-08-06 12:14PM EDT | 35.00 | 18.35 | 20.85 | 23.10 | 0.00 | - | 4 | 63 | 0.00% |
| WFC250321C00037500 | 2024-08-06 12:15PM EDT | 37.50 | 16.15 | 19.75 | 21.15 | 0.00 | - | 3 | 85 | 0.00% |
| WFC250321C00040000 | 2024-10-04 11:51AM EDT | 40.00 | 17.13 | 20.45 | 22.60 | 0.00 | - | 1 | 258 | 62.18% |
| WFC250321C00042500 | 2024-10-08 10:09AM EDT | 42.50 | 15.85 | 17.55 | 20.70 | 0.00 | - | 1 | 1,885 | 62.46% |
| WFC250321C00045000 | 2024-10-08 9:56AM EDT | 45.00 | 13.70 | 16.30 | 16.90 | 0.00 | - | 5 | 648 | 40.55% |
| WFC250321C00047500 | 2024-10-08 9:44AM EDT | 47.50 | 11.55 | 13.10 | 16.10 | 0.00 | - | 4 | 335 | 52.73% |
| WFC250321C00050000 | 2024-10-11 10:26AM EDT | 50.00 | 12.65 | 11.40 | 12.65 | +5.15 | +68.67% | 4 | 2,115 | 37.55% |
| WFC250321C00052500 | 2024-10-11 10:58AM EDT | 52.50 | 10.25 | 9.90 | 10.40 | +2.65 | +34.87% | 3 | 2,847 | 33.79% |
| WFC250321C00055000 | 2024-10-11 2:28PM EDT | 55.00 | 8.44 | 8.05 | 8.35 | +2.54 | +43.05% | 101 | 2,252 | 31.10% |
| WFC250321C00057500 | 2024-10-11 1:08PM EDT | 57.50 | 6.75 | 6.45 | 8.55 | +2.25 | +50.00% | 375 | 3,380 | 42.58% |
| WFC250321C00060000 | 2024-10-11 1:47PM EDT | 60.00 | 5.35 | 4.05 | 5.35 | +2.00 | +59.70% | 73 | 7,677 | 30.24% |
| WFC250321C00062500 | 2024-10-11 3:40PM EDT | 62.50 | 3.94 | 3.75 | 3.85 | +1.51 | +62.14% | 63 | 2,515 | 27.94% |
| WFC250321C00065000 | 2024-10-11 2:50PM EDT | 65.00 | 2.86 | 2.76 | 2.81 | +1.15 | +67.25% | 2,324 | 4,071 | 27.21% |
| WFC250321C00067500 | 2024-10-11 2:23PM EDT | 67.50 | 2.11 | 1.97 | 2.02 | +0.86 | +68.80% | 3,526 | 6,102 | 26.81% |
| WFC250321C00070000 | 2024-10-11 3:57PM EDT | 70.00 | 1.43 | 1.38 | 1.43 | +0.60 | +72.29% | 4,629 | 1,086 | 26.56% |
| WFC250321C00075000 | 2024-10-11 12:35PM EDT | 75.00 | 0.72 | 0.64 | 0.68 | +0.37 | +105.71% | 18 | 5,251 | 26.26% |
| WFC250321C00080000 | 2024-10-11 12:15PM EDT | 80.00 | 0.33 | 0.28 | 0.32 | +0.15 | +83.33% | 26 | 89 | 26.37% |
| WFC250321C00085000 | 2024-10-11 12:01PM EDT | 85.00 | 0.15 | 0.13 | 0.16 | +0.05 | +50.00% | 756 | 368 | 26.95% |
| WFC250321C00090000 | 2024-09-24 3:59PM EDT | 90.00 | 0.01 | 0.06 | 0.09 | 0.00 | - | 51 | 217 | 27.93% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321P00025000 | 2024-10-02 2:33PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 300 | 434 | 60.94% |
| WFC250321P00027500 | 2024-08-09 11:21AM EDT | 27.50 | 0.20 | 0.12 | 0.19 | 0.00 | - | 15 | 298 | 61.23% |
| WFC250321P00030000 | 2024-10-11 11:54AM EDT | 30.00 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 1 | 185 | 50.20% |
| WFC250321P00032500 | 2024-10-11 11:48AM EDT | 32.50 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 7 | 2,086 | 47.56% |
| WFC250321P00035000 | 2024-10-11 10:48AM EDT | 35.00 | 0.15 | 0.13 | 0.16 | -0.12 | -44.44% | 4 | 150 | 44.63% |
| WFC250321P00037500 | 2024-10-03 3:14PM EDT | 37.50 | 0.42 | 0.18 | 0.20 | 0.00 | - | 2 | 299 | 41.31% |
| WFC250321P00040000 | 2024-10-11 11:05AM EDT | 40.00 | 0.23 | 0.24 | 0.26 | -0.14 | -37.84% | 4 | 1,502 | 38.53% |
| WFC250321P00042500 | 2024-10-11 1:07PM EDT | 42.50 | 0.32 | 0.32 | 0.36 | -0.28 | -46.67% | 38 | 507 | 36.33% |
| WFC250321P00045000 | 2024-10-11 3:43PM EDT | 45.00 | 0.45 | 0.45 | 0.49 | -0.25 | -35.71% | 10,226 | 3,928 | 34.08% |
| WFC250321P00047500 | 2024-10-11 1:18PM EDT | 47.50 | 0.63 | 0.64 | 0.68 | -0.41 | -39.42% | 50 | 1,526 | 32.13% |
| WFC250321P00050000 | 2024-10-11 3:14PM EDT | 50.00 | 0.89 | 0.91 | 0.96 | -0.61 | -40.67% | 116 | 4,897 | 30.47% |
| WFC250321P00052500 | 2024-10-11 3:19PM EDT | 52.50 | 1.27 | 1.31 | 1.36 | -0.85 | -40.09% | 48 | 7,459 | 29.03% |
| WFC250321P00055000 | 2024-10-11 3:11PM EDT | 55.00 | 1.81 | 1.86 | 1.92 | -1.15 | -38.85% | 78 | 7,239 | 27.81% |
| WFC250321P00057500 | 2024-10-11 12:24PM EDT | 57.50 | 2.55 | 2.60 | 2.66 | -1.25 | -32.89% | 104 | 1,825 | 26.65% |
| WFC250321P00060000 | 2024-10-11 12:15PM EDT | 60.00 | 3.50 | 3.55 | 3.65 | -1.85 | -34.58% | 96 | 2,973 | 25.78% |
| WFC250321P00062500 | 2024-10-11 12:43PM EDT | 62.50 | 4.66 | 4.75 | 4.90 | -3.19 | -40.64% | 70 | 450 | 25.11% |
| WFC250321P00065000 | 2024-10-11 10:38AM EDT | 65.00 | 6.00 | 6.05 | 6.40 | -2.80 | -31.82% | 6 | 197 | 24.52% |
| WFC250321P00067500 | 2024-10-10 10:08AM EDT | 67.50 | 10.20 | 7.40 | 8.15 | 0.00 | - | 1 | 112 | 24.15% |
| WFC250321P00070000 | 2024-09-06 12:41PM EDT | 70.00 | 15.85 | 12.30 | 14.30 | 0.00 | - | 2 | 0 | 52.77% |
| WFC250321P00075000 | 2024-10-11 9:52AM EDT | 75.00 | 14.65 | 13.50 | 15.20 | -0.45 | -2.98% | 1 | 3 | 31.42% |
| WFC250321P00080000 | 2024-09-18 12:36PM EDT | 80.00 | 25.35 | 17.80 | 20.45 | 0.00 | - | - | 0 | 39.70% |
© 2024 Yahoo. All rights reserved.