Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250221C00032500 | 2024-08-14 2:59PM EDT | 32.50 | 21.90 | 20.70 | 20.90 | 0.00 | - | 2 | 3 | 0.00% |
| WFC250221C00037500 | 2024-08-14 1:42PM EDT | 37.50 | 17.00 | 14.05 | 16.75 | 0.00 | - | 19 | 43 | 0.00% |
| WFC250221C00040000 | 2024-09-30 11:00AM EDT | 40.00 | 17.05 | 19.75 | 22.60 | 0.00 | - | 1 | 32 | 68.41% |
| WFC250221C00042500 | 2024-09-26 12:27PM EDT | 42.50 | 14.80 | 18.10 | 20.85 | 0.00 | - | 1 | 44 | 52.00% |
| WFC250221C00045000 | 2024-10-03 12:27PM EDT | 45.00 | 11.30 | 15.95 | 17.65 | 0.00 | - | 1 | 714 | 54.71% |
| WFC250221C00047500 | 2024-10-11 1:50PM EDT | 47.50 | 14.56 | 13.40 | 14.60 | +3.26 | +28.85% | 1 | 234 | 41.33% |
| WFC250221C00050000 | 2024-10-11 9:46AM EDT | 50.00 | 11.50 | 11.20 | 12.45 | +1.85 | +19.17% | 20 | 555 | 39.21% |
| WFC250221C00052500 | 2024-10-11 1:50PM EDT | 52.50 | 10.19 | 9.60 | 10.30 | +2.29 | +28.99% | 9 | 717 | 36.26% |
| WFC250221C00055000 | 2024-10-11 1:50PM EDT | 55.00 | 8.22 | 7.65 | 8.85 | +2.22 | +37.00% | 15 | 680 | 38.26% |
| WFC250221C00057500 | 2024-10-11 3:15PM EDT | 57.50 | 6.50 | 5.10 | 6.45 | +2.32 | +55.50% | 137 | 962 | 31.52% |
| WFC250221C00060000 | 2024-10-11 3:59PM EDT | 60.00 | 4.65 | 3.95 | 5.00 | +1.62 | +53.47% | 165 | 835 | 30.84% |
| WFC250221C00062500 | 2024-10-11 2:50PM EDT | 62.50 | 3.55 | 3.30 | 3.40 | +1.43 | +67.45% | 238 | 3,239 | 27.67% |
| WFC250221C00065000 | 2024-10-11 2:13PM EDT | 65.00 | 2.42 | 2.32 | 2.37 | +0.95 | +64.63% | 222 | 649 | 26.82% |
| WFC250221C00067500 | 2024-10-11 3:59PM EDT | 67.50 | 1.60 | 1.57 | 1.62 | +0.66 | +70.21% | 37 | 415 | 26.38% |
| WFC250221C00070000 | 2024-10-11 3:49PM EDT | 70.00 | 1.09 | 1.04 | 1.08 | +0.50 | +84.75% | 124 | 231 | 26.09% |
| WFC250221C00075000 | 2024-09-12 10:47AM EDT | 75.00 | 0.15 | 0.43 | 0.47 | 0.00 | - | 3 | 11 | 26.07% |
| WFC250221C00080000 | 2024-10-11 12:08PM EDT | 80.00 | 0.19 | 0.18 | 0.21 | +0.05 | +35.71% | 1 | 39 | 26.61% |
| WFC250221C00085000 | 2024-09-24 10:05AM EDT | 85.00 | 0.03 | 0.08 | 0.10 | 0.00 | - | 5 | 20 | 27.44% |
| WFC250221C00090000 | 2024-09-26 12:12PM EDT | 90.00 | 0.03 | 0.04 | 0.06 | 0.00 | - | 5 | 5 | 29.10% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250221P00027500 | 2024-10-01 9:32AM EDT | 27.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 65.04% |
| WFC250221P00030000 | 2024-09-23 11:42AM EDT | 30.00 | 0.12 | 0.02 | 1.40 | 0.00 | - | 275 | 247 | 82.13% |
| WFC250221P00032500 | 2024-09-06 11:39AM EDT | 32.50 | 0.22 | 0.13 | 0.15 | 0.00 | - | 2 | 50 | 53.61% |
| WFC250221P00035000 | 2024-09-26 1:52PM EDT | 35.00 | 0.22 | 0.09 | 0.11 | 0.00 | - | 2 | 231 | 46.09% |
| WFC250221P00037500 | 2024-10-09 3:06PM EDT | 37.50 | 0.24 | 0.12 | 0.15 | 0.00 | - | 2 | 53 | 43.16% |
| WFC250221P00040000 | 2024-10-11 11:38AM EDT | 40.00 | 0.19 | 0.17 | 0.19 | -0.16 | -45.71% | 1 | 228 | 39.84% |
| WFC250221P00042500 | 2024-10-11 11:38AM EDT | 42.50 | 0.25 | 0.22 | 0.25 | -0.25 | -50.00% | 1 | 236 | 36.91% |
| WFC250221P00045000 | 2024-10-11 10:46AM EDT | 45.00 | 0.35 | 0.32 | 0.35 | -0.62 | -63.92% | 38 | 2,903 | 34.52% |
| WFC250221P00047500 | 2024-10-11 1:38PM EDT | 47.50 | 0.46 | 0.46 | 0.49 | -0.36 | -43.90% | 80 | 915 | 32.23% |
| WFC250221P00050000 | 2024-10-11 12:48PM EDT | 50.00 | 0.69 | 0.69 | 0.72 | -0.55 | -44.35% | 209 | 2,615 | 30.45% |
| WFC250221P00052500 | 2024-10-11 2:54PM EDT | 52.50 | 1.01 | 1.04 | 1.08 | -0.86 | -45.99% | 96 | 2,133 | 29.05% |
| WFC250221P00055000 | 2024-10-10 11:13AM EDT | 55.00 | 1.51 | 1.56 | 1.61 | -1.05 | -41.02% | 6 | 1,114 | 27.94% |
| WFC250221P00057500 | 2024-10-11 1:09PM EDT | 57.50 | 2.15 | 2.30 | 2.32 | -1.62 | -42.97% | 6 | 900 | 26.77% |
| WFC250221P00060000 | 2024-10-11 3:58PM EDT | 60.00 | 3.24 | 3.20 | 3.30 | -1.86 | -36.47% | 24 | 446 | 25.94% |
| WFC250221P00062500 | 2024-10-11 11:56AM EDT | 62.50 | 4.45 | 4.45 | 4.55 | -3.40 | -43.31% | 2 | 342 | 25.23% |
| WFC250221P00065000 | 2024-10-11 1:29PM EDT | 65.00 | 5.80 | 5.50 | 6.10 | -2.71 | -31.84% | 2 | 417 | 24.83% |
| WFC250221P00067500 | 2024-10-09 10:31AM EDT | 67.50 | 8.20 | 6.70 | 8.15 | -2.75 | -25.11% | 2 | 67 | 26.56% |
© 2024 Yahoo. All rights reserved.