Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117C00020000 | 2024-10-01 9:49AM EDT | 20.00 | 35.70 | 39.95 | 41.90 | 0.00 | - | 6 | 124 | 151.47% |
| WFC250117C00022500 | 2024-09-13 1:04PM EDT | 22.50 | 29.88 | 36.50 | 40.45 | 0.00 | - | 90 | 74 | 169.68% |
| WFC250117C00025000 | 2024-08-30 9:30AM EDT | 25.00 | 32.70 | 30.25 | 31.30 | 0.00 | - | 2 | 91 | 0.00% |
| WFC250117C00027500 | 2024-10-11 9:45AM EDT | 27.50 | 33.00 | 31.60 | 34.10 | +3.20 | +10.74% | 2 | 280 | 102.05% |
| WFC250117C00030000 | 2024-10-11 12:26PM EDT | 30.00 | 31.35 | 29.15 | 31.50 | +7.47 | +31.28% | 23 | 932 | 88.62% |
| WFC250117C00032500 | 2024-10-11 9:31AM EDT | 32.50 | 28.00 | 26.60 | 29.55 | +4.45 | +18.90% | 5 | 507 | 95.95% |
| WFC250117C00035000 | 2024-10-11 9:57AM EDT | 35.00 | 26.05 | 24.90 | 26.65 | +3.55 | +15.78% | 55 | 2,851 | 76.47% |
| WFC250117C00037500 | 2024-10-09 11:22AM EDT | 37.50 | 20.25 | 22.90 | 24.00 | 0.00 | - | 2 | 7,192 | 64.36% |
| WFC250117C00040000 | 2024-10-11 10:22AM EDT | 40.00 | 21.50 | 20.80 | 21.65 | +3.07 | +16.66% | 3 | 18,417 | 61.13% |
| WFC250117C00042500 | 2024-10-08 11:11AM EDT | 42.50 | 15.75 | 17.50 | 20.05 | 0.00 | - | 10 | 7,407 | 70.39% |
| WFC250117C00045000 | 2024-10-11 3:59PM EDT | 45.00 | 16.49 | 16.40 | 16.70 | +2.64 | +19.06% | 147 | 16,643 | 48.29% |
| WFC250117C00047500 | 2024-10-08 11:22AM EDT | 47.50 | 14.10 | 13.90 | 14.35 | +2.85 | +25.33% | 15 | 8,518 | 44.24% |
| WFC250117C00050000 | 2024-10-11 2:38PM EDT | 50.00 | 12.00 | 11.70 | 12.25 | +3.00 | +33.33% | 157 | 17,498 | 43.12% |
| WFC250117C00052500 | 2024-10-11 1:31PM EDT | 52.50 | 9.89 | 9.05 | 9.75 | +2.93 | +42.10% | 48 | 13,155 | 36.01% |
| WFC250117C00055000 | 2024-10-11 2:54PM EDT | 55.00 | 7.75 | 7.00 | 8.45 | +2.55 | +49.04% | 315 | 18,051 | 40.82% |
| WFC250117C00057500 | 2024-10-11 3:50PM EDT | 57.50 | 5.95 | 5.65 | 6.00 | +2.15 | +56.58% | 305 | 13,308 | 32.84% |
| WFC250117C00060000 | 2024-10-11 3:56PM EDT | 60.00 | 4.20 | 4.05 | 4.25 | +1.50 | +55.56% | 1,079 | 35,915 | 29.88% |
| WFC250117C00062500 | 2024-10-11 3:59PM EDT | 62.50 | 2.89 | 2.86 | 2.90 | +1.17 | +68.02% | 1,122 | 6,364 | 28.26% |
| WFC250117C00065000 | 2024-10-11 3:55PM EDT | 65.00 | 1.99 | 1.89 | 1.93 | +0.93 | +87.74% | 3,186 | 15,749 | 27.55% |
| WFC250117C00067500 | 2024-10-11 3:46PM EDT | 67.50 | 1.25 | 1.19 | 1.23 | +0.54 | +76.06% | 1,530 | 7,441 | 27.03% |
| WFC250117C00070000 | 2024-10-11 3:55PM EDT | 70.00 | 0.79 | 0.74 | 0.76 | +0.38 | +92.68% | 1,218 | 13,569 | 26.73% |
| WFC250117C00075000 | 2024-10-11 12:07PM EDT | 75.00 | 0.27 | 0.26 | 0.28 | +0.10 | +58.82% | 42 | 1,592 | 26.76% |
| WFC250117C00080000 | 2024-10-11 12:16PM EDT | 80.00 | 0.12 | 0.10 | 0.12 | +0.03 | +33.33% | 6 | 1,648 | 27.93% |
| WFC250117C00085000 | 2024-10-11 10:20AM EDT | 85.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 200 | 838 | 29.69% |
| WFC250117C00090000 | 2024-10-11 2:56PM EDT | 90.00 | 0.04 | 0.01 | 0.14 | +0.03 | +300.00% | 2 | 105 | 38.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117P00020000 | 2024-10-07 2:07PM EDT | 20.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 5,855 | 79.69% |
| WFC250117P00022500 | 2024-10-11 2:20PM EDT | 22.50 | 0.02 | 0.01 | 0.20 | -0.06 | -75.00% | 10 | 9,272 | 90.82% |
| WFC250117P00025000 | 2024-10-07 9:46AM EDT | 25.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 10 | 4,757 | 73.83% |
| WFC250117P00027500 | 2024-10-11 2:21PM EDT | 27.50 | 0.03 | 0.00 | 0.30 | -0.05 | -62.50% | 10 | 3,743 | 78.13% |
| WFC250117P00030000 | 2024-10-11 2:25PM EDT | 30.00 | 0.04 | 0.01 | 0.12 | -0.04 | -50.00% | 10 | 4,765 | 62.11% |
| WFC250117P00032500 | 2024-10-09 12:51PM EDT | 32.50 | 0.10 | 0.02 | 1.31 | 0.00 | - | 2 | 5,225 | 85.06% |
| WFC250117P00035000 | 2024-10-11 10:50AM EDT | 35.00 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 7 | 27,830 | 50.20% |
| WFC250117P00037500 | 2024-10-11 9:57AM EDT | 37.50 | 0.05 | 0.08 | 0.10 | -0.13 | -72.22% | 14 | 21,536 | 47.07% |
| WFC250117P00040000 | 2024-10-11 3:31PM EDT | 40.00 | 0.12 | 0.11 | 0.13 | -0.07 | -36.84% | 74 | 31,329 | 43.36% |
| WFC250117P00042500 | 2024-10-11 2:42PM EDT | 42.50 | 0.16 | 0.15 | 0.17 | -0.10 | -38.46% | 6 | 24,520 | 39.84% |
| WFC250117P00045000 | 2024-10-11 3:35PM EDT | 45.00 | 0.20 | 0.20 | 0.23 | -0.23 | -53.49% | 87 | 25,389 | 36.67% |
| WFC250117P00047500 | 2024-10-11 3:07PM EDT | 47.50 | 0.30 | 0.30 | 0.33 | -0.29 | -49.15% | 95 | 11,787 | 33.94% |
| WFC250117P00050000 | 2024-10-11 2:55PM EDT | 50.00 | 0.47 | 0.46 | 0.48 | -0.46 | -49.46% | 360 | 15,532 | 31.37% |
| WFC250117P00052500 | 2024-10-11 3:33PM EDT | 52.50 | 0.73 | 0.75 | 0.77 | -0.75 | -50.68% | 839 | 16,374 | 29.83% |
| WFC250117P00055000 | 2024-10-11 3:28PM EDT | 55.00 | 1.18 | 1.17 | 1.22 | -1.12 | -48.70% | 2,889 | 13,658 | 28.50% |
| WFC250117P00057500 | 2024-10-11 3:28PM EDT | 57.50 | 1.86 | 1.83 | 1.87 | -1.44 | -43.64% | 439 | 6,839 | 27.21% |
| WFC250117P00060000 | 2024-10-11 3:34PM EDT | 60.00 | 2.68 | 2.76 | 2.80 | -1.92 | -41.74% | 366 | 14,575 | 26.18% |
| WFC250117P00062500 | 2024-10-11 12:13PM EDT | 62.50 | 3.80 | 3.95 | 4.05 | -2.56 | -40.25% | 607 | 1,698 | 25.40% |
| WFC250117P00065000 | 2024-10-11 9:52AM EDT | 65.00 | 5.80 | 4.65 | 5.65 | -4.90 | -45.79% | 796 | 2,296 | 25.07% |
| WFC250117P00067500 | 2024-10-04 1:25PM EDT | 67.50 | 11.20 | 6.35 | 8.00 | 0.00 | - | 9 | 1,806 | 29.54% |
| WFC250117P00070000 | 2024-09-26 3:58PM EDT | 70.00 | 13.75 | 8.35 | 9.80 | 0.00 | - | 1 | 4 | 27.10% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 75.00 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 37.84% |
| WFC250117P00080000 | 2024-05-28 2:55PM EDT | 80.00 | 20.75 | 22.15 | 23.45 | 0.00 | - | 1 | 0 | 74.49% |
| WFC250117P00085000 | 2024-05-28 2:55PM EDT | 85.00 | 25.74 | 25.50 | 29.75 | 0.00 | - | 1 | 0 | 80.74% |
© 2024 Yahoo. All rights reserved.