Australia markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.99+3.24 (+5.61%)
At close: 04:00PM EDT
60.92 -0.07 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC241220C000250002024-02-16 11:28AM EDT25.0027.3830.7535.000.00-10100.00%
WFC241220C000300002024-10-11 11:53AM EDT30.0031.2829.8532.50+6.09+24.18%121186.13%
WFC241220C000350002024-02-27 2:39PM EDT35.0020.5623.4024.200.00-15150.00%
WFC241220C000375002024-09-20 10:14AM EDT37.5018.0722.2023.850.00-2370.46%
WFC241220C000400002024-10-09 1:39PM EDT40.0017.7119.9521.350.00-16162.55%
WFC241220C000425002024-10-02 2:00PM EDT42.5013.1017.7019.550.00-127573.34%
WFC241220C000450002024-10-10 11:04AM EDT45.0013.3515.4017.200.00-249767.43%
WFC241220C000475002024-10-09 1:51PM EDT47.5010.4812.7014.500.00-641655.18%
WFC241220C000500002024-10-11 3:30PM EDT50.0011.6311.1511.60+3.08+36.02%12460739.80%
WFC241220C000525002024-10-11 1:49PM EDT52.509.318.7010.05+2.96+46.61%1602,15646.70%
WFC241220C000550002024-10-11 3:10PM EDT55.007.306.707.35+2.77+61.15%1256,24735.45%
WFC241220C000575002024-10-11 3:44PM EDT57.505.154.006.00+1.96+61.44%5443,16238.84%
WFC241220C000600002024-10-11 3:56PM EDT60.003.503.253.60+1.48+73.27%1,6757,61929.15%
WFC241220C000625002024-10-11 3:49PM EDT62.502.272.122.16+1.04+84.55%81913,51026.44%
WFC241220C000650002024-10-11 3:47PM EDT65.001.341.251.28+0.64+91.43%1,2365,14425.88%
WFC241220C000675002024-10-11 3:27PM EDT67.500.700.680.71+0.33+89.19%4171,41025.51%
WFC241220C000700002024-10-11 3:48PM EDT70.000.410.350.38+0.21+105.00%3933,72725.49%
WFC241220C000750002024-10-11 12:34PM EDT75.000.130.100.12+0.03+30.00%241,36226.61%
WFC241220C000800002024-10-11 10:49AM EDT80.000.040.030.050.00-2946128.91%
WFC241220C000850002024-08-20 10:33AM EDT85.000.010.000.150.00-19440.43%
WFC241220C000900002024-10-04 3:11PM EDT90.000.010.000.060.00-13240.04%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC241220P000250002024-09-20 3:17PM EDT25.000.050.000.080.00-2050685.16%
WFC241220P000275002024-09-13 2:00PM EDT27.500.080.000.930.00-111113.77%
WFC241220P000300002024-09-24 9:34AM EDT30.000.070.010.120.00-28573.44%
WFC241220P000325002024-10-11 9:52AM EDT32.500.060.000.05+0.01+20.00%129458.20%
WFC241220P000350002024-10-04 10:34AM EDT35.000.100.010.250.00-826965.33%
WFC241220P000375002024-10-03 11:11AM EDT37.500.150.050.060.00-430050.98%
WFC241220P000400002024-10-10 2:58PM EDT40.000.120.060.080.00-1023747.46%
WFC241220P000425002024-10-11 11:25AM EDT42.500.090.080.10-0.08-47.06%3840742.97%
WFC241220P000450002024-10-11 11:25AM EDT45.000.120.110.13-0.13-52.00%211,08438.77%
WFC241220P000475002024-10-11 2:25PM EDT47.500.170.170.19-0.20-54.05%491,94235.45%
WFC241220P000500002024-10-11 3:59PM EDT50.000.280.260.29-0.34-54.84%1545,56632.52%
WFC241220P000525002024-10-11 3:29PM EDT52.500.440.450.47-0.64-59.26%1,2914,78030.03%
WFC241220P000550002024-10-11 3:50PM EDT55.000.770.770.81-1.02-56.98%9677,17428.30%
WFC241220P000575002024-10-11 3:41PM EDT57.501.311.341.39-1.52-53.71%9655,31827.03%
WFC241220P000600002024-10-11 3:46PM EDT60.002.252.242.28-2.00-47.06%2,0165,98726.00%
WFC241220P000625002024-10-11 3:58PM EDT62.503.452.903.60-2.57-42.69%1592,36525.79%
WFC241220P000650002024-10-11 3:12PM EDT65.004.884.155.90-3.12-39.00%1,1141132.20%
WFC241220P000675002024-08-16 3:43PM EDT67.5012.1513.6515.800.00-100100.42%
WFC241220P000700002024-07-26 10:10AM EDT70.0010.6013.1013.400.00-3569.82%
WFC241220P000750002024-07-08 1:35PM EDT75.0016.1522.6024.000.00-11130.91%
WFC241220P000800002024-09-04 3:23PM EDT80.0021.9521.1025.150.00-5591.57%
WFC241220P000850002024-05-28 3:05PM EDT85.0025.6325.5029.750.00-1095.53%
WFC241220P000900002024-05-28 3:05PM EDT90.0030.6230.5034.750.00-10103.91%