Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115C00025000 | 2024-09-23 11:39AM EDT | 25.00 | 30.30 | 34.35 | 36.50 | 0.00 | - | 10 | 25 | 181.45% |
| WFC241115C00027500 | 2024-09-11 11:55AM EDT | 27.50 | 25.47 | 32.00 | 35.65 | 0.00 | - | 2 | 4 | 150.59% |
| WFC241115C00030000 | 2024-09-05 3:39PM EDT | 30.00 | 27.10 | 25.60 | 27.20 | 0.00 | - | 1 | 6 | 0.00% |
| WFC241115C00035000 | 2024-08-16 2:17PM EDT | 35.00 | 20.72 | 17.05 | 19.20 | 0.00 | - | 4 | 5 | 0.00% |
| WFC241115C00037500 | 2024-10-03 9:45AM EDT | 37.50 | 17.40 | 22.55 | 24.85 | 0.00 | - | 3 | 7 | 89.45% |
| WFC241115C00040000 | 2024-10-04 2:48PM EDT | 40.00 | 17.10 | 20.05 | 21.40 | 0.00 | - | 16 | 117 | 91.11% |
| WFC241115C00042500 | 2024-10-11 11:31AM EDT | 42.50 | 18.62 | 18.15 | 18.90 | +3.37 | +22.10% | 1 | 454 | 51.95% |
| WFC241115C00045000 | 2024-10-11 10:26AM EDT | 45.00 | 16.60 | 15.25 | 17.10 | +3.40 | +25.76% | 10 | 783 | 58.59% |
| WFC241115C00047500 | 2024-10-11 9:48AM EDT | 47.50 | 13.58 | 13.40 | 14.10 | +2.88 | +26.92% | 5 | 2,107 | 53.71% |
| WFC241115C00050000 | 2024-10-11 3:20PM EDT | 50.00 | 11.60 | 10.70 | 11.85 | +3.34 | +40.44% | 59 | 3,316 | 62.89% |
| WFC241115C00052500 | 2024-10-11 2:15PM EDT | 52.50 | 9.15 | 7.75 | 8.95 | +2.95 | +47.58% | 30 | 8,345 | 42.14% |
| WFC241115C00055000 | 2024-10-11 3:52PM EDT | 55.00 | 6.50 | 5.80 | 7.15 | +2.45 | +60.49% | 521 | 6,496 | 46.58% |
| WFC241115C00057500 | 2024-10-11 3:58PM EDT | 57.50 | 4.52 | 3.95 | 4.55 | +2.00 | +79.37% | 1,321 | 10,444 | 33.01% |
| WFC241115C00060000 | 2024-10-11 3:57PM EDT | 60.00 | 2.68 | 2.65 | 2.68 | +1.27 | +90.07% | 2,430 | 16,692 | 28.76% |
| WFC241115C00062500 | 2024-10-11 3:59PM EDT | 62.50 | 1.45 | 1.41 | 1.44 | +0.75 | +107.14% | 4,531 | 18,031 | 27.66% |
| WFC241115C00065000 | 2024-10-11 3:57PM EDT | 65.00 | 0.70 | 0.64 | 0.67 | +0.37 | +112.12% | 2,775 | 8,109 | 26.88% |
| WFC241115C00067500 | 2024-10-11 3:07PM EDT | 67.50 | 0.31 | 0.27 | 0.29 | +0.17 | +121.43% | 199 | 1,548 | 26.91% |
| WFC241115C00070000 | 2024-10-11 3:46PM EDT | 70.00 | 0.11 | 0.11 | 0.13 | +0.04 | +57.14% | 2,690 | 4,193 | 27.74% |
| WFC241115C00075000 | 2024-10-11 1:26PM EDT | 75.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 53 | 196 | 31.45% |
| WFC241115C00080000 | 2024-10-10 11:04AM EDT | 80.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 1,103 | 59.47% |
| WFC241115C00085000 | 2024-10-10 10:57AM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 213 | 53.52% |
| WFC241115C00090000 | 2024-07-26 12:43PM EDT | 90.00 | 0.03 | 0.00 | 0.58 | 0.00 | - | 24 | 62 | 73.05% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115P00025000 | 2024-10-01 1:09PM EDT | 25.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 136 | 107.81% |
| WFC241115P00027500 | 2024-10-11 10:24AM EDT | 27.50 | 0.01 | 0.00 | 1.27 | -0.02 | -66.67% | 1 | 69 | 172.36% |
| WFC241115P00030000 | 2024-10-11 10:25AM EDT | 30.00 | 0.01 | 0.01 | 0.66 | -0.03 | -75.00% | 10 | 1,020 | 135.94% |
| WFC241115P00032500 | 2024-10-01 10:12AM EDT | 32.50 | 0.15 | 0.01 | 0.30 | 0.00 | - | 1 | 271 | 106.25% |
| WFC241115P00035000 | 2024-10-04 10:58AM EDT | 35.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 3 | 783 | 71.88% |
| WFC241115P00037500 | 2024-10-11 9:56AM EDT | 37.50 | 0.01 | 0.01 | 1.27 | -0.04 | -80.00% | 1 | 419 | 113.87% |
| WFC241115P00040000 | 2024-10-11 9:31AM EDT | 40.00 | 0.02 | 0.02 | 0.10 | -0.04 | -66.67% | 11 | 593 | 64.26% |
| WFC241115P00042500 | 2024-10-11 1:36PM EDT | 42.50 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 539 | 2,650 | 51.95% |
| WFC241115P00045000 | 2024-10-11 2:42PM EDT | 45.00 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 215 | 2,505 | 48.24% |
| WFC241115P00047500 | 2024-10-11 2:47PM EDT | 47.50 | 0.08 | 0.08 | 0.09 | -0.12 | -60.00% | 203 | 5,620 | 43.56% |
| WFC241115P00050000 | 2024-10-11 3:42PM EDT | 50.00 | 0.13 | 0.12 | 0.14 | -0.22 | -62.86% | 520 | 5,515 | 39.06% |
| WFC241115P00052500 | 2024-10-11 3:47PM EDT | 52.50 | 0.23 | 0.22 | 0.23 | -0.45 | -66.18% | 1,049 | 13,863 | 34.86% |
| WFC241115P00055000 | 2024-10-11 3:58PM EDT | 55.00 | 0.43 | 0.43 | 0.45 | -0.87 | -66.92% | 794 | 14,686 | 32.23% |
| WFC241115P00057500 | 2024-10-11 3:56PM EDT | 57.50 | 0.87 | 0.89 | 0.91 | -1.46 | -62.66% | 1,361 | 8,372 | 30.57% |
| WFC241115P00060000 | 2024-10-11 3:55PM EDT | 60.00 | 1.71 | 1.71 | 1.75 | -2.21 | -56.38% | 3,569 | 6,507 | 29.59% |
| WFC241115P00062500 | 2024-10-11 3:57PM EDT | 62.50 | 3.00 | 2.86 | 3.25 | -2.85 | -48.72% | 941 | 904 | 31.74% |
| WFC241115P00065000 | 2024-10-11 2:59PM EDT | 65.00 | 4.54 | 3.70 | 5.00 | -4.31 | -48.70% | 207 | 36 | 32.15% |
| WFC241115P00067500 | 2024-07-31 10:12AM EDT | 67.50 | 8.25 | 8.25 | 10.30 | 0.00 | - | 2 | 27 | 68.34% |
| WFC241115P00070000 | 2024-05-21 1:51PM EDT | 70.00 | 9.00 | 10.90 | 11.55 | 0.00 | - | 5 | 9 | 69.53% |
| WFC241115P00085000 | 2024-08-02 9:30AM EDT | 85.00 | 30.35 | 25.10 | 27.80 | 0.00 | - | 1 | 0 | 115.67% |
© 2024 Yahoo. All rights reserved.