Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241025C00040000 | 2024-09-27 1:21PM EDT | 40.00 | 16.27 | 19.95 | 21.35 | 0.00 | - | 25 | 26 | 145.12% |
| WFC241025C00041000 | 2024-09-26 10:28AM EDT | 41.00 | 14.00 | 18.95 | 21.20 | 0.00 | - | - | 1 | 105.47% |
| WFC241025C00045000 | 2024-10-10 10:36AM EDT | 45.00 | 13.40 | 15.20 | 17.20 | 0.00 | - | 1 | 321 | 98.83% |
| WFC241025C00046000 | 2024-09-17 3:17PM EDT | 46.00 | 8.90 | 14.30 | 16.35 | 0.00 | - | 2 | 0 | 102.93% |
| WFC241025C00047000 | 2024-10-04 12:41PM EDT | 47.00 | 9.75 | 12.70 | 14.45 | 0.00 | - | 2 | 4 | 104.59% |
| WFC241025C00048000 | 2024-09-16 11:23AM EDT | 48.00 | 6.19 | 11.80 | 13.45 | 0.00 | - | 18 | 19 | 98.05% |
| WFC241025C00049000 | 2024-09-27 10:19AM EDT | 49.00 | 7.45 | 11.20 | 13.20 | 0.00 | - | 2 | 18 | 75.59% |
| WFC241025C00050000 | 2024-10-02 1:42PM EDT | 50.00 | 11.15 | 10.30 | 11.85 | +5.57 | +99.82% | 50 | 228 | 58.20% |
| WFC241025C00051000 | 2024-10-08 9:40AM EDT | 51.00 | 6.90 | 9.05 | 10.35 | 0.00 | - | 1 | 37 | 73.54% |
| WFC241025C00052000 | 2024-10-11 9:46AM EDT | 52.00 | 8.77 | 8.20 | 10.40 | +2.92 | +49.91% | 11 | 28 | 64.75% |
| WFC241025C00053000 | 2024-10-11 9:32AM EDT | 53.00 | 7.98 | 7.35 | 9.40 | +2.92 | +57.71% | 3 | 153 | 62.60% |
| WFC241025C00054000 | 2024-10-11 10:55AM EDT | 54.00 | 7.16 | 6.85 | 7.35 | +3.16 | +79.00% | 50 | 327 | 55.27% |
| WFC241025C00055000 | 2024-10-11 2:15PM EDT | 55.00 | 6.60 | 5.75 | 7.15 | +3.30 | +100.00% | 32 | 251 | 53.32% |
| WFC241025C00056000 | 2024-10-11 2:25PM EDT | 56.00 | 5.39 | 4.65 | 5.45 | +2.59 | +92.50% | 88 | 2,373 | 46.88% |
| WFC241025C00057000 | 2024-10-11 3:26PM EDT | 57.00 | 4.60 | 3.85 | 4.80 | +2.76 | +150.00% | 378 | 927 | 51.12% |
| WFC241025C00058000 | 2024-10-11 3:41PM EDT | 58.00 | 3.54 | 3.25 | 3.90 | +2.06 | +139.19% | 298 | 424 | 46.24% |
| WFC241025C00059000 | 2024-10-11 3:29PM EDT | 59.00 | 2.71 | 2.36 | 3.20 | +1.70 | +168.32% | 349 | 499 | 45.46% |
| WFC241025C00060000 | 2024-10-11 3:58PM EDT | 60.00 | 1.76 | 1.71 | 1.75 | +1.15 | +188.52% | 428 | 734 | 26.12% |
| WFC241025C00061000 | 2024-10-11 3:46PM EDT | 61.00 | 1.21 | 1.09 | 1.13 | +0.78 | +181.40% | 374 | 429 | 24.71% |
| WFC241025C00062000 | 2024-10-11 3:39PM EDT | 62.00 | 0.81 | 0.65 | 0.68 | +0.52 | +179.31% | 1,450 | 276 | 24.02% |
| WFC241025C00063000 | 2024-10-11 3:58PM EDT | 63.00 | 0.40 | 0.36 | 0.38 | +0.23 | +135.29% | 1,174 | 47 | 23.73% |
| WFC241025C00064000 | 2024-10-11 3:58PM EDT | 64.00 | 0.21 | 0.18 | 0.20 | +0.07 | +50.00% | 70 | 8 | 23.68% |
| WFC241025C00065000 | 2024-10-11 1:57PM EDT | 65.00 | 0.14 | 0.09 | 0.10 | +0.08 | +133.33% | 27 | 28 | 23.83% |
| WFC241025C00066000 | 2024-10-11 3:35PM EDT | 66.00 | 0.07 | 0.04 | 0.06 | +0.01 | +16.67% | 11 | 21 | 25.20% |
| WFC241025C00067000 | 2024-10-11 3:54PM EDT | 67.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 228 | 12 | 26.76% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241025P00035000 | 2024-10-01 11:18AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 51 | 120.31% |
| WFC241025P00042000 | 2024-10-04 12:24PM EDT | 42.00 | 0.03 | 0.00 | 1.67 | 0.00 | - | 1 | 1 | 162.50% |
| WFC241025P00044000 | 2024-09-27 9:33AM EDT | 44.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 7 | 7 | 158.11% |
| WFC241025P00045000 | 2024-10-11 3:55PM EDT | 45.00 | 0.01 | 0.01 | 0.19 | -0.04 | -80.00% | 146 | 40 | 85.94% |
| WFC241025P00046000 | 2024-09-16 2:18PM EDT | 46.00 | 0.29 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 121.39% |
| WFC241025P00047000 | 2024-10-04 3:38PM EDT | 47.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 5,025 | 97.66% |
| WFC241025P00048000 | 2024-10-09 12:32PM EDT | 48.00 | 0.08 | 0.00 | 1.67 | 0.00 | - | 3 | 282 | 116.70% |
| WFC241025P00049000 | 2024-10-10 9:51AM EDT | 49.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 1 | 584 | 66.80% |
| WFC241025P00050000 | 2024-10-11 1:08PM EDT | 50.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 113 | 793 | 46.88% |
| WFC241025P00051000 | 2024-10-11 3:39PM EDT | 51.00 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 2 | 1,693 | 44.92% |
| WFC241025P00052000 | 2024-10-11 12:56PM EDT | 52.00 | 0.03 | 0.03 | 0.04 | -0.15 | -83.33% | 46 | 5,631 | 42.58% |
| WFC241025P00053000 | 2024-10-11 10:03AM EDT | 53.00 | 0.05 | 0.03 | 0.04 | -0.20 | -80.00% | 9 | 1,955 | 38.28% |
| WFC241025P00054000 | 2024-10-11 3:44PM EDT | 54.00 | 0.05 | 0.04 | 0.06 | -0.31 | -86.11% | 75 | 175 | 36.33% |
| WFC241025P00055000 | 2024-10-11 3:43PM EDT | 55.00 | 0.06 | 0.06 | 0.07 | -0.49 | -89.09% | 75 | 149 | 32.81% |
| WFC241025P00056000 | 2024-10-11 3:52PM EDT | 56.00 | 0.09 | 0.08 | 0.10 | -0.75 | -89.29% | 21 | 201 | 30.27% |
| WFC241025P00057000 | 2024-10-11 3:40PM EDT | 57.00 | 0.14 | 0.13 | 0.15 | -1.01 | -87.83% | 531 | 592 | 28.13% |
| WFC241025P00058000 | 2024-10-11 2:24PM EDT | 58.00 | 0.22 | 0.21 | 0.22 | -1.50 | -87.21% | 309 | 58 | 25.54% |
| WFC241025P00059000 | 2024-10-11 3:46PM EDT | 59.00 | 0.36 | 0.36 | 0.38 | -1.88 | -83.93% | 188 | 44 | 24.37% |
| WFC241025P00060000 | 2024-10-11 3:28PM EDT | 60.00 | 0.55 | 0.62 | 0.65 | -2.20 | -80.00% | 273 | 6 | 23.58% |
© 2024 Yahoo. All rights reserved.