Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00025000 | 2024-10-11 9:49AM EDT | 25.00 | 35.65 | 34.40 | 37.90 | +5.63 | +18.75% | 1 | 21 | 327.34% |
| WFC241018C00027500 | 2024-09-19 10:22AM EDT | 27.50 | 28.20 | 31.95 | 35.65 | 0.00 | - | - | 9 | 331.64% |
| WFC241018C00030000 | 2024-10-11 11:50AM EDT | 30.00 | 31.07 | 29.55 | 33.10 | +6.42 | +26.04% | 6 | 11 | 303.91% |
| WFC241018C00032500 | 2024-09-18 2:35PM EDT | 32.50 | 22.30 | 27.55 | 29.95 | 0.00 | - | 1 | 3 | 260.55% |
| WFC241018C00035000 | 2024-10-11 12:05PM EDT | 35.00 | 26.20 | 24.40 | 27.95 | +5.25 | +25.06% | 10 | 34 | 219.53% |
| WFC241018C00037500 | 2024-10-11 1:11PM EDT | 37.50 | 23.95 | 22.50 | 23.80 | +6.30 | +35.69% | 3 | 18 | 216.02% |
| WFC241018C00040000 | 2024-09-16 3:11PM EDT | 40.00 | 14.05 | 20.80 | 21.70 | 0.00 | - | 2 | 92 | 184.77% |
| WFC241018C00042500 | 2024-10-10 9:56AM EDT | 42.50 | 15.55 | 18.20 | 19.10 | 0.00 | - | 1 | 151 | 147.46% |
| WFC241018C00045000 | 2024-10-11 10:49AM EDT | 45.00 | 16.15 | 14.05 | 17.15 | +3.77 | +30.45% | 1 | 713 | 210.25% |
| WFC241018C00046000 | 2024-10-03 9:57AM EDT | 46.00 | 8.80 | 13.30 | 16.50 | 0.00 | - | - | 1 | 218.75% |
| WFC241018C00047000 | 2024-09-25 9:49AM EDT | 47.00 | 7.20 | 12.25 | 14.35 | 0.00 | - | - | 1 | 133.98% |
| WFC241018C00047500 | 2024-10-10 3:38PM EDT | 47.50 | 10.16 | 13.10 | 14.15 | 0.00 | - | 4 | 745 | 104.69% |
| WFC241018C00048000 | 2024-10-02 9:42AM EDT | 48.00 | 7.60 | 11.70 | 14.45 | 0.00 | - | - | 1 | 92.97% |
| WFC241018C00049000 | 2024-10-02 9:42AM EDT | 49.00 | 6.65 | 10.60 | 13.70 | 0.00 | - | 1 | 2 | 97.07% |
| WFC241018C00050000 | 2024-10-11 12:33PM EDT | 50.00 | 11.44 | 10.30 | 11.60 | +3.64 | +46.67% | 212 | 834 | 125.98% |
| WFC241018C00051000 | 2024-10-04 1:22PM EDT | 51.00 | 6.00 | 8.85 | 10.40 | 0.00 | - | 8 | 19 | 103.81% |
| WFC241018C00052000 | 2024-10-11 3:15PM EDT | 52.00 | 9.48 | 8.20 | 9.35 | +3.63 | +62.05% | 146 | 320 | 91.89% |
| WFC241018C00052500 | 2024-10-11 10:38AM EDT | 52.50 | 9.10 | 8.15 | 9.65 | +3.90 | +75.00% | 65 | 4,330 | 91.11% |
| WFC241018C00053000 | 2024-10-11 3:29PM EDT | 53.00 | 8.30 | 7.30 | 9.15 | +3.55 | +74.74% | 275 | 369 | 74.61% |
| WFC241018C00054000 | 2024-10-11 9:48AM EDT | 54.00 | 6.88 | 5.70 | 7.30 | +3.00 | +77.32% | 49 | 1,305 | 72.17% |
| WFC241018C00055000 | 2024-10-11 3:52PM EDT | 55.00 | 6.24 | 6.00 | 6.30 | +3.28 | +110.81% | 263 | 13,265 | 53.52% |
| WFC241018C00056000 | 2024-10-11 3:27PM EDT | 56.00 | 5.11 | 4.95 | 5.50 | +2.84 | +125.11% | 134 | 2,032 | 51.47% |
| WFC241018C00057000 | 2024-10-11 3:54PM EDT | 57.00 | 4.20 | 3.80 | 5.95 | +2.41 | +134.64% | 337 | 2,610 | 72.56% |
| WFC241018C00057500 | 2024-10-11 3:44PM EDT | 57.50 | 3.80 | 3.45 | 3.95 | +2.27 | +148.37% | 548 | 4,561 | 50.44% |
| WFC241018C00058000 | 2024-10-11 3:58PM EDT | 58.00 | 3.15 | 2.82 | 3.90 | +1.91 | +154.03% | 809 | 1,698 | 63.04% |
| WFC241018C00059000 | 2024-10-11 3:54PM EDT | 59.00 | 2.20 | 1.92 | 2.45 | +1.35 | +158.82% | 1,317 | 1,629 | 36.23% |
| WFC241018C00060000 | 2024-10-11 3:59PM EDT | 60.00 | 1.47 | 1.36 | 1.55 | +0.92 | +167.27% | 10,799 | 23,408 | 29.20% |
| WFC241018C00061000 | 2024-10-11 3:59PM EDT | 61.00 | 0.80 | 0.78 | 0.82 | +0.49 | +158.06% | 3,677 | 1,836 | 24.46% |
| WFC241018C00062000 | 2024-10-11 3:59PM EDT | 62.00 | 0.41 | 0.38 | 0.40 | +0.21 | +105.00% | 4,605 | 690 | 23.73% |
| WFC241018C00062500 | 2024-10-11 3:59PM EDT | 62.50 | 0.25 | 0.25 | 0.27 | +0.11 | +78.57% | 3,652 | 10,700 | 23.78% |
| WFC241018C00063000 | 2024-10-11 3:53PM EDT | 63.00 | 0.17 | 0.15 | 0.17 | +0.05 | +41.67% | 1,057 | 401 | 23.54% |
| WFC241018C00064000 | 2024-10-11 3:58PM EDT | 64.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1,741 | 288 | 24.22% |
| WFC241018C00065000 | 2024-10-11 3:57PM EDT | 65.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 987 | 4,154 | 26.56% |
| WFC241018C00066000 | 2024-10-11 3:54PM EDT | 66.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 214 | 81 | 30.08% |
| WFC241018C00067500 | 2024-10-11 2:50PM EDT | 67.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 55 | 1,678 | 34.77% |
| WFC241018C00068000 | 2024-10-11 9:41AM EDT | 68.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 80 | 4 | 42.97% |
| WFC241018C00070000 | 2024-10-11 2:32PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 14,583 | 41.41% |
| WFC241018C00075000 | 2024-10-09 10:19AM EDT | 75.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1,160 | 70.31% |
| WFC241018C00080000 | 2024-09-04 12:15PM EDT | 80.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 1,230 | 96.88% |
| WFC241018C00085000 | 2024-10-10 11:04AM EDT | 85.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 8 | 109 | 172.07% |
| WFC241018C00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 3 | 5 | 115.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00025000 | 2024-08-15 12:51PM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 109 | 240.63% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 27.50 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 441 | 257.81% |
| WFC241018P00030000 | 2024-09-23 2:07PM EDT | 30.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 201 | 217.19% |
| WFC241018P00032500 | 2024-09-13 9:59AM EDT | 32.50 | 0.05 | 0.00 | 0.22 | 0.00 | - | 155 | 205 | 225.00% |
| WFC241018P00035000 | 2024-09-30 11:52AM EDT | 35.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 47 | 347 | 282.42% |
| WFC241018P00037500 | 2024-09-19 9:57AM EDT | 37.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 47 | 284 | 131.25% |
| WFC241018P00040000 | 2024-10-02 12:38PM EDT | 40.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 6 | 868 | 226.56% |
| WFC241018P00042500 | 2024-10-11 10:46AM EDT | 42.50 | 0.09 | 0.00 | 0.63 | +0.07 | +350.00% | 1 | 648 | 169.14% |
| WFC241018P00044000 | 2024-10-04 9:47AM EDT | 44.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 3 | 6 | 185.06% |
| WFC241018P00045000 | 2024-10-11 12:25PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 3,864 | 78.13% |
| WFC241018P00046000 | 2024-10-10 3:02PM EDT | 46.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 23 | 864 | 165.43% |
| WFC241018P00047000 | 2024-10-10 3:02PM EDT | 47.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 468 | 754 | 82.81% |
| WFC241018P00047500 | 2024-10-11 9:31AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 11,770 | 65.63% |
| WFC241018P00048000 | 2024-10-10 3:02PM EDT | 48.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 32 | 27 | 64.06% |
| WFC241018P00049000 | 2024-10-11 1:39PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 26 | 258 | 59.38% |
| WFC241018P00050000 | 2024-10-11 1:04PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 71 | 8,887 | 53.13% |
| WFC241018P00051000 | 2024-10-11 9:57AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 11 | 5,745 | 50.00% |
| WFC241018P00052000 | 2024-10-11 2:48PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 207 | 789 | 48.44% |
| WFC241018P00052500 | 2024-10-11 3:57PM EDT | 52.50 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 79 | 12,844 | 45.31% |
| WFC241018P00053000 | 2024-10-11 1:34PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 133 | 1,232 | 42.97% |
| WFC241018P00054000 | 2024-10-11 3:42PM EDT | 54.00 | 0.01 | 0.01 | 0.02 | -0.22 | -95.65% | 241 | 1,512 | 41.41% |
| WFC241018P00055000 | 2024-10-11 3:59PM EDT | 55.00 | 0.02 | 0.01 | 0.02 | -0.37 | -94.87% | 777 | 10,331 | 35.94% |
| WFC241018P00056000 | 2024-10-11 3:59PM EDT | 56.00 | 0.02 | 0.02 | 0.03 | -0.61 | -96.83% | 515 | 4,237 | 32.62% |
| WFC241018P00057000 | 2024-10-11 3:45PM EDT | 57.00 | 0.04 | 0.04 | 0.06 | -0.93 | -95.88% | 1,201 | 1,437 | 30.86% |
| WFC241018P00057500 | 2024-10-11 3:58PM EDT | 57.50 | 0.06 | 0.06 | 0.07 | -1.14 | -95.00% | 407 | 7,139 | 28.52% |
| WFC241018P00058000 | 2024-10-11 3:59PM EDT | 58.00 | 0.09 | 0.08 | 0.10 | -1.36 | -93.79% | 583 | 2,405 | 27.54% |
| WFC241018P00059000 | 2024-10-11 3:54PM EDT | 59.00 | 0.17 | 0.18 | 0.20 | -1.89 | -91.75% | 619 | 206 | 25.59% |
| WFC241018P00060000 | 2024-10-11 3:59PM EDT | 60.00 | 0.36 | 0.38 | 0.39 | -2.44 | -87.14% | 3,017 | 4,658 | 23.58% |
| WFC241018P00061000 | 2024-10-11 3:59PM EDT | 61.00 | 0.75 | 0.75 | 0.78 | -2.70 | -78.26% | 3,116 | 11 | 23.00% |
| WFC241018P00062000 | 2024-10-11 3:59PM EDT | 62.00 | 1.35 | 1.34 | 1.38 | -3.30 | -70.97% | 250 | 19 | 22.75% |
| WFC241018P00062500 | 2024-10-11 3:35PM EDT | 62.50 | 1.73 | 1.52 | 2.00 | -3.27 | -65.40% | 39 | 587 | 31.74% |
| WFC241018P00064000 | 2024-10-11 9:37AM EDT | 64.00 | 3.20 | 2.77 | 3.70 | -4.30 | -57.33% | 1 | 2 | 52.44% |
| WFC241018P00065000 | 2024-10-10 2:48PM EDT | 65.00 | 7.39 | 3.30 | 5.10 | 0.00 | - | 1 | 5 | 75.39% |
| WFC241018P00067000 | 2024-10-08 2:37PM EDT | 67.00 | 9.40 | 5.20 | 7.00 | 0.00 | - | 1 | 0 | 88.23% |
| WFC241018P00067500 | 2024-09-10 10:29AM EDT | 67.50 | 12.70 | 8.70 | 10.95 | 0.00 | - | 2 | 0 | 170.12% |
| WFC241018P00068000 | 2024-10-11 11:06AM EDT | 68.00 | 6.95 | 6.75 | 8.50 | -4.40 | -38.77% | 5 | 0 | 80.03% |
| WFC241018P00070000 | 2024-10-11 11:06AM EDT | 70.00 | 8.95 | 7.95 | 9.75 | -6.30 | -41.31% | 2 | 0 | 99.12% |
| WFC241018P00075000 | 2024-10-08 10:09AM EDT | 75.00 | 17.50 | 12.70 | 15.70 | 0.00 | - | 1 | 1 | 91.99% |
| WFC241018P00085000 | 2024-06-04 9:41AM EDT | 85.00 | 25.85 | 22.75 | 25.00 | 0.00 | - | 2 | 0 | 193.36% |
| WFC241018P00090000 | 2024-08-29 3:21PM EDT | 90.00 | 32.35 | 33.05 | 34.80 | 0.00 | - | - | 0 | 373.63% |
© 2024 Yahoo. All rights reserved.