Australia markets open in 6 hours 37 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.51-0.70 (-1.17%)
As of 01:23PM EDT. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202459.9760.1859.4759.5159.514,108,815
24 May 202460.0460.3959.8760.2160.219,912,500
23 May 202460.7560.7859.3659.6859.6813,056,100
22 May 202461.3061.4560.5160.9360.9310,340,500
21 May 202460.8261.7060.7861.4661.4618,422,100
20 May 202460.9861.7960.5960.7060.7015,029,000
17 May 202461.4161.6360.8961.0861.0815,795,800
16 May 202462.4562.4860.9761.0661.0621,104,100
15 May 202462.2062.5561.8762.3462.3417,489,600
14 May 202461.5661.9961.0261.8961.8914,499,600
13 May 202461.9662.1761.2161.2661.2615,203,500
10 May 202461.4661.9761.4661.8961.8914,428,200
09 May 202460.7461.3760.4861.2861.2814,224,300
09 May 20240.35 Dividend
08 May 202460.1561.4360.1061.2360.8818,718,400
07 May 202460.2860.6160.0660.2659.9216,268,200
06 May 202460.4760.8859.8460.1959.8516,240,100
03 May 202460.0360.2659.1259.9459.6017,298,500
02 May 202460.1260.1559.3259.8359.4915,329,500
01 May 202459.5860.1559.3359.5259.1816,365,400
30 Apr 202459.6059.9959.3059.3258.9818,007,700
29 Apr 202459.8660.3059.3659.8059.4615,338,400
26 Apr 202459.7860.4359.3859.9159.5718,785,900
25 Apr 202460.6160.9659.6059.9359.5924,002,500
24 Apr 202460.6060.9560.0560.6060.2519,731,600
23 Apr 202461.1761.7660.8160.9460.5921,731,200
22 Apr 202460.4061.4960.3461.1060.7521,753,400
19 Apr 202459.0060.8558.8660.3560.0134,330,900
18 Apr 202457.6359.1357.2258.7458.4024,468,500
17 Apr 202456.8857.6356.6557.1856.8518,867,700
16 Apr 202456.9056.9655.6656.4156.0925,620,000
15 Apr 202457.6157.9856.7456.9756.6419,407,500
12 Apr 202455.9757.0055.3456.4756.1527,867,700
11 Apr 202456.9857.0055.6356.6956.3718,995,600
10 Apr 202456.7957.3056.4256.9456.6116,475,200
09 Apr 202457.7057.9956.8757.5857.2510,646,000
08 Apr 202457.3857.9857.3157.7957.4615,308,800
05 Apr 202456.6357.6256.5757.4057.0711,079,400
04 Apr 202457.7358.0056.5456.6856.3612,361,900
03 Apr 202457.2057.9656.8557.1356.8013,226,500
02 Apr 202457.3658.0057.1957.3557.0214,632,900
01 Apr 202457.8857.8857.2657.6157.2811,039,500
28 Mar 202457.6658.0857.5657.9657.6314,619,000
27 Mar 202456.3857.6456.3857.6157.2813,762,800
26 Mar 202457.1457.1556.5956.6856.3611,445,900
25 Mar 202457.0857.3356.3756.7356.4115,028,200
22 Mar 202457.8158.0257.1257.1356.8013,736,200
21 Mar 202457.5958.1257.4557.8557.5218,141,700
20 Mar 202456.6257.5156.2857.3056.9722,841,600
19 Mar 202457.6557.9456.9257.0156.6814,504,800
18 Mar 202457.6057.8357.1157.7757.4416,376,500
15 Mar 202456.8658.3056.8657.5157.1840,782,500
14 Mar 202457.8758.1357.1257.3757.0424,851,100
13 Mar 202457.6258.4457.6257.8257.4917,444,900
12 Mar 202457.2558.1157.1057.6157.2823,622,800
11 Mar 202456.7857.3556.5257.0956.7616,622,000
08 Mar 202457.2157.5456.8857.0756.7417,869,900
07 Mar 202457.0557.6856.8757.0056.6718,116,300
06 Mar 202456.8257.3956.2757.1156.7825,418,600
05 Mar 202455.7157.1055.4356.6056.2821,786,100
04 Mar 202454.8756.5654.7355.8155.4919,483,500
01 Mar 202455.4055.7554.9055.0654.7517,758,400
29 Feb 202455.0455.7054.9455.5955.2728,335,600
28 Feb 202454.7455.4254.5754.7254.4120,045,200
27 Feb 202454.2854.8954.2454.8154.5019,548,200
26 Feb 202453.7554.5653.6854.1353.8218,099,900
23 Feb 202453.5354.0253.4253.8653.5520,863,500
22 Feb 202452.8353.9152.7553.3753.0620,467,900
21 Feb 202451.6452.6851.1352.6652.3618,563,700
20 Feb 202451.5052.2451.2751.7751.4719,839,100
16 Feb 202451.9452.3251.3251.9151.6124,342,700
15 Feb 202448.7352.4548.6252.0451.7446,473,600
14 Feb 202448.6048.7247.9648.5348.2512,683,400
13 Feb 202448.4048.7147.5948.2447.9613,660,100
12 Feb 202448.0049.2947.8848.9248.6414,101,900
09 Feb 202448.2248.2747.4748.0647.7916,594,000
08 Feb 202448.1848.5048.0648.3548.0710,839,200
07 Feb 202448.4548.6047.4548.4848.2015,839,600
06 Feb 202448.5249.1248.0148.2948.0113,926,600
05 Feb 202448.6148.9248.2448.7048.4214,202,700
02 Feb 202448.5049.5748.0649.1648.8819,329,000
01 Feb 202449.8249.9747.8848.7348.4527,566,100
01 Feb 20240.35 Dividend
31 Jan 202451.0151.4450.1650.1849.5520,394,400
30 Jan 202450.6351.2750.6251.1950.5414,736,800
29 Jan 202450.1650.6749.9950.3549.7116,725,200
26 Jan 202449.8450.5049.7750.3249.6819,211,100
25 Jan 202449.6849.9449.5049.8849.2517,979,600
24 Jan 202449.3750.0949.2549.4948.8617,776,000
23 Jan 202448.6549.2248.4049.1248.5016,422,100
22 Jan 202448.2348.9348.1648.5347.9219,372,200
19 Jan 202446.6348.1846.3848.1247.5125,602,400
18 Jan 202446.5546.6246.1246.4445.8517,901,300
17 Jan 202446.2447.0646.2146.6746.0817,445,600
16 Jan 202446.7747.0646.2246.8246.2325,209,900
12 Jan 202447.9548.7847.0047.4046.8030,452,700
11 Jan 202448.8949.0848.3449.0448.4221,049,200
10 Jan 202449.0049.1248.6149.0848.4611,849,800
09 Jan 202449.4449.4649.0549.2948.6713,625,200
08 Jan 202449.3849.9949.1549.9249.2915,119,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...