Australia markets closed

Wells Fargo & Company (WFC-PY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.310.00 (0.00%)
As of 11:03AM EDT. Market open.
DateOpenHighLowClose*Adj. close**Volume
14 Aug 202026.3626.3626.3126.3126.319,495
13 Aug 202026.3526.3926.2526.3126.3133,041
12 Aug 202026.1326.3226.0526.2726.2738,664
11 Aug 202026.1226.1426.0526.1326.1322,758
10 Aug 202026.0326.1325.9526.0426.0435,311
07 Aug 202026.0126.0425.9626.0426.0415,130
06 Aug 202026.0726.0725.9626.0326.0315,352
05 Aug 202026.0226.1225.9826.0626.0626,572
04 Aug 202026.0026.0325.8225.9225.9239,764
03 Aug 202025.9926.0825.8626.0326.0345,392
31 Jul 202025.8226.0625.7625.9325.9389,033
30 Jul 202025.6325.8225.6325.7825.7843,755
29 Jul 202025.6725.7425.5525.7225.7260,540
28 Jul 202025.5025.7225.5025.6725.6791,125
27 Jul 202025.5325.6825.5025.5725.5734,210
24 Jul 202025.7125.7125.5325.5325.5362,141
23 Jul 202025.6025.7525.6025.7225.7282,942
22 Jul 202025.7125.7125.5425.5825.5828,117
21 Jul 202025.5425.7325.5425.7225.7237,607
20 Jul 202025.5025.5025.3925.4525.4541,305
17 Jul 202025.5125.5625.4225.5325.5329,063
16 Jul 202025.4125.5325.4125.5025.5043,420
15 Jul 202025.3625.4125.3025.3925.3921,779
14 Jul 202025.4025.4225.2625.2825.2847,767
13 Jul 202025.5525.6425.4625.4825.4829,848
10 Jul 202025.5725.5825.4725.5825.5852,070
09 Jul 202025.4925.6125.4625.5725.5737,220
08 Jul 202025.5325.5925.4625.5925.5927,265
07 Jul 202025.5725.5725.3725.4225.4215,940
06 Jul 202025.5325.5825.4125.5425.5419,298
02 Jul 202025.4225.5625.4225.5325.5326,018
01 Jul 202025.3525.4525.3025.3925.3939,289
30 Jun 202025.2925.3625.0925.3625.3674,004
29 Jun 202025.4025.4325.2225.2225.2269,297
26 Jun 202025.5225.5225.3025.3325.3354,866
25 Jun 202025.5425.6025.4625.5425.5413,396
24 Jun 202025.5525.6225.4125.5325.5324,513
23 Jun 202025.5525.6225.5225.5525.5566,621
22 Jun 202025.8225.8225.5325.5525.5573,751
19 Jun 202025.9625.9725.7025.7025.7027,628
18 Jun 202025.8625.9725.7925.9425.9455,747
17 Jun 202025.8025.9125.6825.8625.8624,504
16 Jun 202025.7625.8525.6225.7125.7117,451
15 Jun 202025.4225.8025.3025.5825.5839,209
12 Jun 202025.7426.0125.5025.5025.5046,286
11 Jun 202025.9025.9425.4825.5325.5343,066
10 Jun 202026.1426.1426.0026.1226.1226,732
09 Jun 202026.1326.1426.0526.1426.1425,457
08 Jun 202025.9526.1625.9526.1626.1620,212
05 Jun 202026.1526.1526.0026.0226.0219,479
04 Jun 202026.0026.0725.9325.9525.9511,747
03 Jun 202025.9126.0125.8926.0126.0149,422
02 Jun 202025.8325.9125.8325.9125.9173,318
01 Jun 202025.8625.9125.8325.8325.8335,115
29 May 202025.9225.9825.8325.8825.8858,595
28 May 202025.8625.9625.7225.9425.9438,821
28 May 20200.35156 Dividend
27 May 202026.1226.1425.9826.1425.7935,791
26 May 202026.1826.1825.9425.9925.6418,357
22 May 202025.8225.9625.6425.9625.6121,970
21 May 202025.7025.8125.5625.7825.4317,082
20 May 202025.5925.7025.5525.6725.3229,109
19 May 202025.4725.6525.4625.5025.1632,407
18 May 202025.5225.5225.3325.4225.0895,610
15 May 202025.3325.4725.2225.2824.9444,080
14 May 202025.6025.6025.0225.3725.03200,918
13 May 202025.9525.9525.6525.7525.4059,897
12 May 202026.0326.0325.9325.9725.6224,171
11 May 202025.9526.0325.9126.0225.6726,392
08 May 202025.9926.0025.9426.0025.6515,532
07 May 202025.9526.0625.9025.9025.5538,016
06 May 202026.0026.0025.8425.9025.5543,413
05 May 202026.1126.1125.9125.9125.5667,465
04 May 202025.9726.0725.9326.0625.7153,356
01 May 202026.0026.0425.8326.0125.6626,548
30 Apr 202025.8626.1725.8626.1725.8262,231
29 Apr 202025.9026.0525.7526.0025.6560,236
28 Apr 202025.7425.8525.6825.8125.4650,050
27 Apr 202025.4925.7325.4925.6525.3138,377
24 Apr 202025.4625.5525.3225.5525.2134,671
23 Apr 202025.3825.5325.3325.3525.0128,500
22 Apr 202025.3525.5525.3525.3725.0352,819
21 Apr 202025.4125.5025.1725.2924.9576,804
20 Apr 202025.4625.6625.3125.6525.3149,781
17 Apr 202025.7325.7725.5625.5825.2450,965
16 Apr 202025.7525.7525.4825.5525.2157,244
15 Apr 202025.1325.7425.1325.6825.3396,072
14 Apr 202025.6425.8725.4725.4825.1482,703
13 Apr 202025.7425.7425.2325.4125.0766,430
09 Apr 202025.5626.1925.5625.7925.44114,873
08 Apr 202025.2725.5725.0925.3725.03374,006
07 Apr 202025.0725.3524.7525.2724.93162,916
06 Apr 202024.6024.9524.4724.8424.51115,648
03 Apr 202024.2024.3123.9524.2223.89234,133
02 Apr 202024.1524.4323.8824.2523.92197,510
01 Apr 202024.1524.3824.0924.2923.96295,281
31 Mar 202024.3924.7424.1124.6324.30199,792
30 Mar 202024.2324.4323.5324.1523.83227,355
27 Mar 202023.6524.4623.6524.0023.68101,823
26 Mar 202023.5524.9023.5524.7024.37145,750
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...