Wells Fargo & Company (WFC-PY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 23.84 | 24.04 | 23.79 | 23.98 | 23.98 | 17,179 |
| 23 Apr 2024 | 23.60 | 24.08 | 23.60 | 24.04 | 24.04 | 31,166 |
| 22 Apr 2024 | 23.53 | 23.69 | 23.53 | 23.64 | 23.64 | 19,197 |
| 19 Apr 2024 | 23.40 | 23.62 | 23.40 | 23.56 | 23.56 | 14,056 |
| 18 Apr 2024 | 23.57 | 23.62 | 23.38 | 23.47 | 23.47 | 38,695 |
| 17 Apr 2024 | 23.64 | 23.73 | 23.57 | 23.58 | 23.58 | 22,875 |
| 16 Apr 2024 | 23.40 | 23.62 | 23.37 | 23.54 | 23.54 | 35,424 |
| 15 Apr 2024 | 23.86 | 23.90 | 23.36 | 23.44 | 23.44 | 49,415 |
| 12 Apr 2024 | 24.08 | 24.13 | 23.95 | 23.98 | 23.98 | 30,180 |
| 11 Apr 2024 | 24.25 | 24.25 | 23.89 | 24.07 | 24.07 | 48,646 |
| 10 Apr 2024 | 24.34 | 24.39 | 23.97 | 24.17 | 24.17 | 33,066 |
| 09 Apr 2024 | 24.53 | 24.57 | 24.48 | 24.49 | 24.49 | 21,886 |
| 08 Apr 2024 | 24.55 | 24.55 | 24.43 | 24.52 | 24.52 | 28,802 |
| 05 Apr 2024 | 24.42 | 24.60 | 24.40 | 24.56 | 24.56 | 32,247 |
| 04 Apr 2024 | 24.52 | 24.62 | 24.45 | 24.46 | 24.46 | 85,930 |
| 03 Apr 2024 | 24.43 | 24.65 | 24.43 | 24.46 | 24.46 | 66,876 |
| 02 Apr 2024 | 24.61 | 24.73 | 24.50 | 24.53 | 24.53 | 65,386 |
| 01 Apr 2024 | 24.78 | 24.88 | 24.66 | 24.78 | 24.78 | 72,168 |
| 28 Mar 2024 | 24.75 | 25.00 | 24.70 | 24.86 | 24.86 | 309,523 |
| 27 Mar 2024 | 24.62 | 24.84 | 24.55 | 24.80 | 24.80 | 64,770 |
| 26 Mar 2024 | 24.70 | 24.71 | 24.53 | 24.58 | 24.58 | 37,359 |
| 25 Mar 2024 | 24.68 | 24.78 | 24.57 | 24.61 | 24.61 | 28,906 |
| 22 Mar 2024 | 24.93 | 24.93 | 24.73 | 24.76 | 24.76 | 50,127 |
| 21 Mar 2024 | 24.69 | 24.92 | 24.69 | 24.82 | 24.82 | 98,846 |
| 20 Mar 2024 | 24.70 | 24.75 | 24.58 | 24.65 | 24.65 | 52,943 |
| 19 Mar 2024 | 24.49 | 24.70 | 24.49 | 24.67 | 24.67 | 56,173 |
| 18 Mar 2024 | 24.53 | 24.58 | 24.37 | 24.55 | 24.55 | 80,727 |
| 15 Mar 2024 | 24.51 | 24.54 | 24.40 | 24.46 | 24.46 | 51,972 |
| 14 Mar 2024 | 24.64 | 24.64 | 24.44 | 24.47 | 24.47 | 20,353 |
| 13 Mar 2024 | 24.72 | 24.72 | 24.63 | 24.65 | 24.65 | 36,919 |
| 12 Mar 2024 | 24.67 | 24.79 | 24.60 | 24.66 | 24.66 | 39,764 |
| 11 Mar 2024 | 24.82 | 24.82 | 24.70 | 24.72 | 24.72 | 35,443 |
| 08 Mar 2024 | 24.66 | 24.84 | 24.66 | 24.84 | 24.84 | 55,359 |
| 07 Mar 2024 | 24.55 | 24.68 | 24.55 | 24.66 | 24.66 | 56,948 |
| 06 Mar 2024 | 24.30 | 24.57 | 24.30 | 24.55 | 24.55 | 54,507 |
| 05 Mar 2024 | 24.19 | 24.31 | 24.10 | 24.30 | 24.30 | 57,498 |
| 04 Mar 2024 | 24.18 | 24.27 | 24.14 | 24.20 | 24.20 | 30,385 |
| 01 Mar 2024 | 24.23 | 24.26 | 24.09 | 24.18 | 24.18 | 32,763 |
| 29 Feb 2024 | 24.21 | 24.40 | 24.06 | 24.30 | 24.30 | 82,087 |
| 28 Feb 2024 | 24.23 | 24.27 | 24.15 | 24.18 | 24.18 | 60,307 |
| 28 Feb 2024 | 0.35156 Dividend | |||||
| 27 Feb 2024 | 24.72 | 24.72 | 24.49 | 24.49 | 24.14 | 47,294 |
| 26 Feb 2024 | 24.66 | 24.72 | 24.57 | 24.72 | 24.37 | 43,950 |
| 23 Feb 2024 | 24.56 | 24.75 | 24.54 | 24.72 | 24.37 | 27,937 |
| 22 Feb 2024 | 24.50 | 24.56 | 24.43 | 24.52 | 24.17 | 17,428 |
| 21 Feb 2024 | 24.47 | 24.60 | 24.41 | 24.43 | 24.08 | 28,242 |
| 20 Feb 2024 | 24.33 | 24.54 | 24.30 | 24.47 | 24.12 | 29,419 |
| 16 Feb 2024 | 24.37 | 24.45 | 24.23 | 24.33 | 23.98 | 56,684 |
| 15 Feb 2024 | 24.34 | 24.47 | 24.27 | 24.40 | 24.05 | 27,262 |
| 14 Feb 2024 | 24.31 | 24.37 | 24.26 | 24.27 | 23.92 | 30,943 |
| 13 Feb 2024 | 24.44 | 24.48 | 24.29 | 24.33 | 23.98 | 30,461 |
| 12 Feb 2024 | 24.43 | 24.73 | 24.43 | 24.62 | 24.27 | 38,391 |
| 09 Feb 2024 | 24.35 | 24.54 | 24.30 | 24.49 | 24.14 | 31,770 |
| 08 Feb 2024 | 24.30 | 24.38 | 24.18 | 24.38 | 24.03 | 20,907 |
| 07 Feb 2024 | 24.30 | 24.34 | 24.25 | 24.32 | 23.97 | 26,178 |
| 06 Feb 2024 | 24.20 | 24.28 | 24.17 | 24.26 | 23.91 | 22,572 |
| 05 Feb 2024 | 24.42 | 24.44 | 24.11 | 24.17 | 23.82 | 36,665 |
| 02 Feb 2024 | 24.47 | 24.57 | 24.46 | 24.51 | 24.16 | 16,559 |
| 01 Feb 2024 | 24.45 | 24.75 | 24.27 | 24.58 | 24.23 | 129,814 |
| 31 Jan 2024 | 24.33 | 24.38 | 24.22 | 24.38 | 24.03 | 198,634 |
| 30 Jan 2024 | 24.28 | 24.35 | 24.23 | 24.33 | 23.98 | 64,543 |
| 29 Jan 2024 | 24.32 | 24.37 | 24.09 | 24.29 | 23.94 | 84,021 |
| 26 Jan 2024 | 24.42 | 24.51 | 24.25 | 24.32 | 23.97 | 264,157 |
| 25 Jan 2024 | 24.26 | 24.50 | 24.16 | 24.50 | 24.15 | 43,834 |
| 24 Jan 2024 | 24.17 | 24.24 | 24.07 | 24.24 | 23.89 | 38,388 |
| 23 Jan 2024 | 24.05 | 24.11 | 24.04 | 24.07 | 23.72 | 31,371 |
| 22 Jan 2024 | 24.00 | 24.10 | 23.96 | 24.09 | 23.75 | 25,815 |
| 19 Jan 2024 | 23.71 | 23.92 | 23.68 | 23.92 | 23.58 | 44,130 |
| 18 Jan 2024 | 23.81 | 23.81 | 23.65 | 23.79 | 23.45 | 55,053 |
| 17 Jan 2024 | 23.65 | 23.77 | 23.64 | 23.70 | 23.36 | 37,771 |
| 16 Jan 2024 | 23.91 | 24.00 | 23.69 | 23.69 | 23.35 | 44,615 |
| 12 Jan 2024 | 23.88 | 24.03 | 23.88 | 24.02 | 23.68 | 22,188 |
| 11 Jan 2024 | 23.81 | 24.03 | 23.81 | 23.87 | 23.53 | 26,729 |
| 10 Jan 2024 | 23.92 | 24.07 | 23.87 | 23.90 | 23.56 | 25,050 |
| 09 Jan 2024 | 23.72 | 23.94 | 23.67 | 23.92 | 23.58 | 29,247 |
| 08 Jan 2024 | 23.57 | 23.75 | 23.57 | 23.75 | 23.41 | 25,621 |
| 05 Jan 2024 | 23.71 | 23.85 | 23.48 | 23.50 | 23.16 | 54,011 |
| 04 Jan 2024 | 23.67 | 23.79 | 23.65 | 23.76 | 23.42 | 29,691 |
| 03 Jan 2024 | 23.65 | 23.85 | 23.46 | 23.67 | 23.33 | 34,637 |
| 02 Jan 2024 | 23.78 | 23.90 | 23.69 | 23.74 | 23.40 | 31,803 |
| 29 Dec 2023 | 23.93 | 23.95 | 23.75 | 23.93 | 23.59 | 117,512 |
| 28 Dec 2023 | 23.93 | 24.03 | 23.85 | 23.92 | 23.58 | 88,075 |
| 27 Dec 2023 | 24.00 | 24.11 | 23.93 | 24.01 | 23.67 | 59,393 |
| 26 Dec 2023 | 24.10 | 24.13 | 24.02 | 24.05 | 23.70 | 36,166 |
| 22 Dec 2023 | 24.31 | 24.31 | 24.04 | 24.09 | 23.75 | 55,825 |
| 21 Dec 2023 | 24.18 | 24.23 | 24.05 | 24.22 | 23.87 | 64,649 |
| 20 Dec 2023 | 24.00 | 24.18 | 24.00 | 24.12 | 23.77 | 60,277 |
| 19 Dec 2023 | 23.83 | 24.14 | 23.83 | 24.00 | 23.66 | 60,189 |
| 18 Dec 2023 | 24.02 | 24.10 | 23.85 | 23.91 | 23.56 | 153,251 |
| 15 Dec 2023 | 24.21 | 24.32 | 24.00 | 24.02 | 23.68 | 68,408 |
| 14 Dec 2023 | 23.74 | 24.25 | 23.74 | 24.11 | 23.76 | 79,456 |
| 13 Dec 2023 | 23.30 | 23.75 | 23.24 | 23.73 | 23.39 | 73,581 |
| 12 Dec 2023 | 23.13 | 23.40 | 23.12 | 23.40 | 23.06 | 46,764 |
| 11 Dec 2023 | 23.29 | 23.39 | 23.08 | 23.18 | 22.85 | 51,024 |
| 08 Dec 2023 | 23.30 | 23.42 | 23.27 | 23.42 | 23.08 | 33,794 |
| 07 Dec 2023 | 23.30 | 23.51 | 23.30 | 23.36 | 23.02 | 49,339 |
| 06 Dec 2023 | 23.10 | 23.36 | 23.07 | 23.31 | 22.98 | 50,820 |
| 05 Dec 2023 | 23.03 | 23.17 | 23.03 | 23.06 | 22.73 | 65,112 |
| 04 Dec 2023 | 23.19 | 23.23 | 23.02 | 23.02 | 22.69 | 48,354 |
| 01 Dec 2023 | 23.08 | 23.25 | 23.08 | 23.19 | 22.86 | 43,698 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.