Australia markets close in 2 hours 14 minutes

Wesfarmers Limited (WFAFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.99-0.71 (-3.80%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202218.2318.2417.8417.9917.99207,700
26 Jan 202219.0119.0118.4218.7018.70191,300
25 Jan 202219.2819.2818.5118.7918.79203,900
24 Jan 202218.7618.8018.1118.7518.75121,500
21 Jan 202219.2719.2718.7918.8318.83142,000
20 Jan 202219.6219.7119.3719.4119.4198,300
19 Jan 202219.8519.8519.6319.6419.6490,100
18 Jan 202220.2820.2819.6819.7019.7099,300
14 Jan 202219.4619.7319.4119.5819.5873,700
13 Jan 202219.9020.1319.9019.9719.9740,500
12 Jan 202220.3020.7120.3020.6020.6032,900
11 Jan 202220.5020.5020.1020.4320.4365,500
10 Jan 202220.5020.5020.1820.4620.4661,100
07 Jan 202221.4721.4720.7520.8420.8434,200
06 Jan 202220.8020.9620.4420.8920.8926,600
05 Jan 202221.7121.7421.3221.3221.3237,900
04 Jan 202221.8521.8621.6821.6821.6832,300
03 Jan 202221.5021.5021.3721.4921.4920,100
31 Dec 202121.9521.9921.5821.7021.7013,400
30 Dec 202121.8621.9521.7621.9521.9521,900
29 Dec 202121.2121.7921.2121.7321.7317,300
28 Dec 202122.0722.0721.3621.5021.5027,100
27 Dec 202121.9121.9121.1421.5121.5119,500
23 Dec 202121.0421.4020.6121.3121.3145,600
22 Dec 202120.3421.1420.3421.0621.0637,300
21 Dec 202120.9421.1020.9421.0721.0773,400
20 Dec 202120.9820.9820.8620.9020.9016,700
17 Dec 202121.0021.0620.9120.9120.9116,400
16 Dec 202121.6321.6321.1221.1221.1232,600
15 Dec 202120.7620.9720.7320.9520.9515,200
14 Dec 202120.7221.0620.5920.6520.65101,200
13 Dec 202121.2821.2821.1521.2321.2317,000
10 Dec 202122.1122.1121.3521.4421.4415,800
09 Dec 202120.5621.2420.5621.2121.2112,000
08 Dec 202121.6421.8621.4121.5021.5013,800
07 Dec 202120.4321.1520.4321.1521.1595,900
06 Dec 202120.6720.9720.6720.7620.7676,200
03 Dec 202121.0521.0520.1820.3420.34178,300
02 Dec 202120.4820.7320.4820.6520.65142,900
01 Dec 202120.8720.8720.1520.2020.20143,400
30 Nov 202120.2520.4220.1220.4220.42146,700
29 Nov 202120.7520.8220.6720.8220.8259,900
26 Nov 202120.0721.3420.0720.7020.709,700
24 Nov 202121.3421.3421.1621.2521.2517,800
23 Nov 202121.4421.5121.2421.3321.3320,700
22 Nov 202121.3421.3621.2421.2421.2429,600
19 Nov 202121.4221.4221.2921.3321.3330,600
18 Nov 202121.8821.8821.3621.4221.4283,100
17 Nov 202121.6221.9521.2521.2521.2530,800
16 Nov 202122.4222.4221.8721.9221.9241,400
15 Nov 202122.1522.1522.0322.0522.0520,000
12 Nov 202121.6421.8221.6421.7521.7534,300
11 Nov 202121.7121.7121.5421.5821.5825,500
10 Nov 202122.7322.7321.9021.9021.9025,900
09 Nov 202122.1222.2122.0522.2122.2120,400
08 Nov 202122.6822.6822.2622.3022.3012,600
05 Nov 202122.1622.3722.1622.3722.3718,200
04 Nov 202121.8221.9321.8221.9321.9334,500
03 Nov 202121.8522.0021.7322.0022.0025,800
02 Nov 202121.7522.1821.7521.8121.8132,800
01 Nov 202122.5122.5121.8622.1022.1026,200
29 Oct 202121.6321.6521.5321.6521.6522,800
28 Oct 202121.9822.1021.9822.1022.1018,800
27 Oct 202121.7921.7921.7221.7321.7318,800
26 Oct 202122.1622.1621.7221.8221.8266,200
25 Oct 202122.0322.0321.5621.8021.8016,900
22 Oct 202121.5221.5221.3521.4321.4325,900
21 Oct 202120.7020.7820.6620.6920.6918,600
20 Oct 202121.2221.2220.9721.1521.1511,100
19 Oct 202120.7020.8120.7020.8020.8043,200
18 Oct 202120.7020.7020.1320.2520.2534,200
15 Oct 202120.3120.3620.2120.3320.3330,900
14 Oct 202119.9920.2119.9920.1920.1927,100
13 Oct 202119.8820.0419.8820.0120.0114,500
12 Oct 202119.8519.9719.8519.8919.8936,100
11 Oct 202120.0120.1419.9119.9119.9125,600
08 Oct 202120.7320.7320.0220.1520.1519,200
07 Oct 202119.8019.9519.7719.9319.9326,300
06 Oct 202119.5819.6819.4419.6419.6426,300
05 Oct 202119.9820.0119.9120.0020.0081,200
04 Oct 202119.9120.0019.8019.8319.8331,000
01 Oct 202119.7819.9219.7519.8519.8555,800
30 Sept 202119.9820.0019.8519.9419.9449,700
29 Sept 202120.5820.5819.8019.8519.8522,100
28 Sept 202120.1720.2120.0020.1320.1349,600
27 Sept 202121.2821.2920.7520.7720.7726,700
24 Sept 202120.6720.7720.6420.7720.7735,800
23 Sept 202120.9020.9920.8420.9120.9128,800
22 Sept 202120.7520.8920.1720.7120.7120,000
21 Sept 202120.6320.7520.3220.6620.6656,600
20 Sept 202120.4420.5220.2020.2020.2037,200
17 Sept 202121.5521.5620.6220.6220.6242,300
16 Sept 202120.7320.8320.6620.7720.7735,700
15 Sept 202120.7120.8120.6520.8120.8139,200
14 Sept 202120.9020.9020.5820.5920.5970,300
13 Sept 202120.9521.0020.9220.9520.9518,300
10 Sept 202120.9320.9420.7420.7420.749,600
09 Sept 202120.7720.8120.6920.7520.7520,100
08 Sept 202121.0421.1321.0221.0521.0529,900
07 Sept 202121.2021.8421.2021.2721.2715,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...