Australia markets closed

Wesfarmers Limited (WFAFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.19-0.08 (-0.49%)
At close: 03:55PM EST
Time period:
10 Dec 2021 - 10 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 202216.0916.2515.8716.1916.1918,400
08 Dec 202216.4716.4715.8716.2716.2730,400
07 Dec 202216.0216.2015.5716.0916.0955,400
06 Dec 202216.1316.1515.9916.0516.0566,400
05 Dec 202216.5317.0315.9416.2716.2726,100
02 Dec 202216.8416.8415.7516.5216.5223,700
01 Dec 202216.1517.1116.1516.6816.6819,200
30 Nov 202215.9116.8315.7516.6416.6426,600
29 Nov 202215.7816.7015.7816.1516.1523,800
28 Nov 202215.7216.7115.7216.0916.0941,100
25 Nov 202217.0517.0516.3616.7216.727,100
23 Nov 202216.7616.7616.3416.4416.4411,000
22 Nov 202215.9816.4615.5016.0816.0849,000
21 Nov 202215.6816.2715.4915.7715.7755,200
18 Nov 202216.4016.4415.5815.9215.9261,500
17 Nov 202216.0216.0215.3015.8015.8028,500
16 Nov 202215.6416.0515.6415.6515.6519,900
15 Nov 202215.2816.0715.2815.8015.8054,200
14 Nov 202215.3616.1815.1915.5515.5522,500
11 Nov 202215.9216.0715.9016.0116.0124,800
10 Nov 202214.9715.6214.9715.6215.6244,500
09 Nov 202215.3515.3514.4514.7014.70125,800
08 Nov 202215.0815.2514.9814.9914.99162,600
07 Nov 202214.4414.8814.4014.8814.8881,100
04 Nov 202214.6214.8314.5714.7614.76166,400
03 Nov 202214.4914.4913.7814.1314.13350,600
02 Nov 202214.9515.2114.6414.6414.64259,900
01 Nov 202214.7014.9314.6714.7914.79299,500
31 Oct 202214.2014.8114.1514.4514.45157,500
28 Oct 202214.5414.5413.7114.2214.2247,800
27 Oct 202213.9114.9313.9114.2714.2753,100
26 Oct 202214.3714.4714.3514.3914.3974,400
25 Oct 202214.2314.3114.2014.2714.27210,700
24 Oct 202213.9014.2513.5313.9413.9473,500
21 Oct 202213.6113.9513.4413.9213.9238,700
20 Oct 202213.5014.3113.5013.8213.8274,700
19 Oct 202213.6814.2613.6813.8713.8754,200
18 Oct 202214.0614.0613.9013.9813.98194,400
17 Oct 202213.5814.0513.5814.0214.0288,500
14 Oct 202213.7314.5413.5813.5813.58121,400
13 Oct 202213.5314.0213.5213.9513.95134,400
12 Oct 202214.1314.1713.3513.5713.5773,900
11 Oct 202213.4913.9413.4913.6613.66368,300
10 Oct 202214.0414.1813.6613.8713.8772,900
07 Oct 202214.3614.3613.9414.0314.0372,000
06 Oct 202214.5014.5014.1214.2714.2775,900
05 Oct 202214.4114.7014.2414.6314.63124,200
04 Oct 202214.8314.8314.3514.4514.45431,300
03 Oct 202213.5414.1913.5414.0414.04164,200
30 Sept 202214.2414.2413.6113.6213.62224,200
29 Sept 202214.5514.5513.8414.1914.19513,700
28 Sept 202214.0914.2714.0114.0714.07146,900
27 Sept 202213.8214.2013.8213.9813.98583,100
26 Sept 202213.8714.7313.8714.1214.12307,800
23 Sept 202214.1314.1813.7513.9313.9388,600
22 Sept 202215.4015.4014.4414.8014.8087,800
21 Sept 202215.5115.5114.7214.8514.8569,600
20 Sept 202214.8115.5614.8115.2415.24167,700
19 Sept 202214.6615.5414.6615.4215.4273,500
16 Sept 202215.0015.3715.0015.0615.0663,000
15 Sept 202215.5115.5815.3415.3815.3835,100
14 Sept 202215.3115.7515.3115.7515.7547,800
13 Sept 202216.0016.7716.0016.1216.1297,200
12 Sept 202216.8716.8716.4916.5116.51184,500
09 Sept 202215.7416.6915.7416.3216.3235,700
08 Sept 202215.6416.1315.6415.9315.93158,400
07 Sept 202215.5315.7315.3815.6115.61158,800
06 Sept 202215.8415.8415.3115.4015.40136,100
02 Sept 202215.2816.3315.2815.9215.9272,900
02 Sept 20220.349 Dividend
01 Sept 202216.2216.9216.0616.5216.1788,600
31 Aug 202216.5216.5216.2716.2715.9387,100
30 Aug 202216.4816.6316.2116.3415.9995,600
29 Aug 202216.2216.4016.2216.3816.0340,200
26 Aug 202216.6916.8116.3116.3215.9835,400
25 Aug 202216.5016.6316.4916.5216.1732,800
24 Aug 202216.7616.7616.2616.4816.1335,400
23 Aug 202216.3616.4716.3316.3916.0466,700
22 Aug 202216.5016.5016.4016.4316.0898,900
19 Aug 202216.9716.9716.6616.7016.3520,600
18 Aug 202217.0117.0116.7616.8116.4525,300
17 Aug 202216.8317.1116.8016.9016.5450,900
16 Aug 202216.9917.0216.5116.9616.6074,200
15 Aug 202216.9516.9516.4716.7816.4325,300
12 Aug 202217.0017.0016.7316.8516.4928,000
11 Aug 202217.5717.5716.6116.9416.5830,600
10 Aug 202216.6116.8916.6016.7716.4260,300
09 Aug 202216.5516.5516.4716.4716.12136,100
08 Aug 202216.3216.3716.2416.3115.9734,500
05 Aug 202216.3816.4416.3616.4216.0727,000
04 Aug 202216.5216.5216.3516.4116.0617,400
03 Aug 202216.2716.4416.2616.4316.0861,200
02 Aug 202216.5016.8016.4416.5516.20188,800
01 Aug 202217.0617.0616.3116.3816.0366,300
29 July 202216.2716.3816.2616.3215.9821,000
28 July 202216.1316.2216.0516.1815.8443,900
27 July 202215.5716.2915.5716.2515.9137,100
26 July 202216.3616.3615.6015.8415.51196,200
25 July 202216.3516.3516.2516.3315.99177,400
22 July 202216.5816.5916.3316.4116.0616,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...