Australia markets open in 9 hours 18 minutes

Wesfarmers Limited (WFAFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.85-0.11 (-0.65%)
As of 10:06AM EDT. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 202216.8316.9716.8316.8516.8524,253
16 Aug 202216.9917.0216.5116.9616.9674,200
15 Aug 202216.9516.9516.4716.7816.7825,300
12 Aug 202217.0017.0016.7316.8516.8528,000
11 Aug 202217.5717.5716.6116.9416.9430,600
10 Aug 202216.6116.8916.6016.7716.7760,300
09 Aug 202216.5516.5516.4716.4716.47136,100
08 Aug 202216.3216.3716.2416.3116.3134,500
05 Aug 202216.3816.4416.3616.4216.4227,000
04 Aug 202216.5216.5216.3516.4116.4117,400
03 Aug 202216.2716.4416.2616.4316.4361,200
02 Aug 202216.5016.8016.4416.5516.55188,800
01 Aug 202217.0617.0616.3116.3816.3866,300
29 July 202216.2716.3816.2616.3216.3221,000
28 July 202216.1316.2216.0516.1816.1843,900
27 July 202215.5716.2915.5716.2516.2537,100
26 July 202216.3616.3615.6015.8415.84196,200
25 July 202216.3516.3516.2516.3316.33177,400
22 July 202216.5816.5916.3316.4116.4116,600
21 July 202216.6916.6915.8116.3916.3951,500
20 July 202216.3316.3315.9916.0416.04193,100
19 July 202216.3716.3715.9916.0316.03168,700
18 July 202215.8216.0515.7015.8915.89552,300
15 July 202215.1215.6515.1215.6315.6340,300
14 July 202215.0215.2315.0015.2115.2167,000
13 July 202215.2015.5615.1515.3015.3083,500
12 July 202215.3915.3915.0115.0415.04203,100
11 July 202215.2015.2014.8914.9014.90212,900
08 July 202215.2315.3915.1615.3115.3159,500
07 July 202215.3315.3715.1715.3515.35129,100
06 July 202214.9715.0314.8414.9314.93330,100
05 July 202214.5714.5714.3914.5614.5698,900
01 July 202214.3314.5214.2314.4314.4356,800
30 June 202214.3714.4814.2114.4514.4538,900
29 June 202214.7414.7414.5314.5814.5898,500
28 June 202214.9615.2014.5414.5414.54331,800
27 June 202215.2415.4115.0715.0915.09154,700
24 June 202215.0015.3115.0015.2515.2588,100
23 June 202214.9514.9514.7114.8514.85121,100
22 June 202214.7714.9714.7114.8014.80285,400
21 June 202214.8515.3414.8514.9314.93170,700
17 June 202214.2714.2714.1014.2014.20211,800
16 June 202214.2714.4214.1514.3014.30130,100
15 June 202214.4714.6514.1514.5314.53198,700
14 June 202214.1914.4014.1414.2814.28293,400
13 June 202214.5214.9814.5214.6114.61169,600
10 June 202215.2715.2714.9615.1015.10470,500
09 June 202215.9615.9615.7115.7315.7375,500
08 June 202216.2316.2716.0816.0916.09113,900
07 June 202216.4416.5316.3316.5316.53210,200
06 June 202217.1017.1216.9617.0317.03117,600
03 June 202216.6817.0216.6816.8416.8436,400
02 June 202217.1717.2717.0617.2717.2778,400
01 June 202216.9517.2916.9016.9216.92117,500
31 May 202217.0317.0316.7316.8216.8294,600
27 May 202216.7216.9416.7216.9416.9430,600
26 May 202216.0516.4016.0516.3916.3955,100
25 May 202216.7716.7716.4216.5616.5689,000
24 May 202215.9216.7215.9216.4216.42118,000
23 May 202216.4916.6916.3016.5216.5284,500
20 May 202216.6616.6616.2016.3716.3775,200
19 May 202216.1416.2015.8416.0816.0847,900
18 May 202217.5517.5516.8716.8716.8761,600
17 May 202217.3317.5017.3317.4417.4474,100
16 May 202217.1517.3717.1517.3317.3364,100
13 May 202216.8817.3916.8817.3917.3974,000
12 May 202217.1517.1516.5316.7316.7380,200
11 May 202216.5117.3116.5116.9516.95112,600
10 May 202217.0717.0716.6716.9916.99134,200
09 May 202217.0017.0016.7116.8016.8074,700
06 May 202217.4217.5217.2717.4317.43256,900
05 May 202217.6417.6417.0417.3617.36122,900
04 May 202217.3817.8817.2317.8817.8898,100
03 May 202217.3517.4917.3517.4817.48100,200
02 May 202217.1417.2216.9617.1317.1387,600
29 Apr 202217.5717.6417.2117.2117.2156,600
28 Apr 202217.2117.4117.1817.3717.3787,700
27 Apr 202217.4317.6417.1417.2417.2498,800
26 Apr 202217.4817.4817.2117.3817.38109,600
25 Apr 202217.2517.4317.0917.4317.4333,400
22 Apr 202217.8717.8717.5417.6217.6251,900
21 Apr 202218.3118.3117.9517.9517.9530,000
20 Apr 202218.3118.3818.2618.3118.3132,000
19 Apr 202217.6518.0217.5517.9817.98119,400
18 Apr 202217.4517.8317.2517.7717.7760,100
14 Apr 202217.6717.9417.5917.8117.8141,400
13 Apr 202217.8818.0017.8617.9717.97124,700
12 Apr 202218.2318.3417.8617.9117.91148,400
11 Apr 202218.5518.5517.9118.0118.0157,200
08 Apr 202218.3018.3318.1918.2618.2677,100
07 Apr 202218.3718.4218.2218.4218.4261,500
06 Apr 202218.9618.9618.4718.5318.5350,300
05 Apr 202219.4219.4218.6218.6918.6961,400
04 Apr 202217.9719.0917.9718.7018.7040,100
01 Apr 202218.6518.6518.5018.5818.5850,600
31 Mar 202218.9418.9618.7718.7718.7758,500
30 Mar 202219.3719.6919.2019.2719.2727,200
29 Mar 202219.2519.3118.9819.1619.1665,000
28 Mar 202218.6218.6618.5318.6218.6245,500
25 Mar 202218.9618.9718.8618.9618.9623,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...