Wesfarmers Limited (WFAFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

43.14

0.00

(0.00%)

As of 12:10PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
17 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
16 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
15 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
12 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
11 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
10 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
09 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
08 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
05 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
04 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
03 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
02 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
01 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
28 Mar 2024	43.14	43.14	43.14	43.14	43.14	-
27 Mar 2024	43.14	43.14	43.14	43.14	43.14	-
26 Mar 2024	43.14	43.14	43.14	43.14	43.14	100
25 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
22 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
21 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
20 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
19 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
18 Mar 2024	40.50	40.50	40.50	40.50	40.50	100
15 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
14 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
13 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
12 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
11 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
08 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
07 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
06 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
05 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
04 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
01 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
29 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
28 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
27 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
26 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
23 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
22 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
21 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
20 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
20 Feb 2024	0.85 Dividend
16 Feb 2024	40.50	40.50	40.50	40.50	39.65	-
15 Feb 2024	40.50	40.50	40.50	40.50	39.65	700
14 Feb 2024	37.30	37.30	37.30	37.30	36.52	200
13 Feb 2024	37.17	37.17	37.17	37.17	36.39	-
12 Feb 2024	37.17	37.17	37.17	37.17	36.39	-
09 Feb 2024	37.17	37.17	37.17	37.17	36.39	-
08 Feb 2024	37.17	37.17	37.17	37.17	36.39	-
07 Feb 2024	37.17	37.17	37.17	37.17	36.39	-
06 Feb 2024	37.17	37.17	37.17	37.17	36.39	-
05 Feb 2024	37.17	37.17	37.17	37.17	36.39	-
02 Feb 2024	37.17	37.17	37.17	37.17	36.39	-
01 Feb 2024	37.17	37.17	37.17	37.17	36.39	-
31 Jan 2024	37.17	37.17	37.17	37.17	36.39	2,000
30 Jan 2024	37.17	37.17	37.17	37.17	36.39	-
29 Jan 2024	37.17	37.17	37.17	37.17	36.39	-
26 Jan 2024	37.17	37.17	37.17	37.17	36.39	-
25 Jan 2024	37.17	37.17	37.17	37.17	36.39	500
24 Jan 2024	36.65	36.65	36.65	36.65	35.88	-
23 Jan 2024	36.65	36.65	36.65	36.65	35.88	-
22 Jan 2024	36.65	36.65	36.65	36.65	35.88	-
19 Jan 2024	36.65	36.65	36.65	36.65	35.88	-
18 Jan 2024	36.65	36.65	36.65	36.65	35.88	1,900
17 Jan 2024	36.65	36.65	36.65	36.65	35.88	100
16 Jan 2024	37.75	37.75	37.75	37.75	36.96	-
12 Jan 2024	37.75	37.75	37.75	37.75	36.96	-
11 Jan 2024	37.75	37.75	37.75	37.75	36.96	-
10 Jan 2024	37.75	37.75	37.75	37.75	36.96	-
09 Jan 2024	37.75	37.75	37.75	37.75	36.96	200
08 Jan 2024	33.33	33.33	33.33	33.33	32.63	-
05 Jan 2024	33.33	33.33	33.33	33.33	32.63	-
04 Jan 2024	33.33	33.33	33.33	33.33	32.63	-
03 Jan 2024	33.33	33.33	33.33	33.33	32.63	-
02 Jan 2024	33.33	33.33	33.33	33.33	32.63	-
29 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
28 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
27 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
26 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
22 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
21 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
20 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
19 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
18 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
15 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
14 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
13 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
12 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
11 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
08 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
07 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
06 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
05 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
04 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
01 Dec 2023	33.33	33.33	33.33	33.33	32.63	-
30 Nov 2023	33.33	33.33	33.33	33.33	32.63	-
29 Nov 2023	33.33	33.33	33.33	33.33	32.63	-
28 Nov 2023	33.33	33.33	33.33	33.33	32.63	-
27 Nov 2023	33.33	33.33	33.33	33.33	32.63	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6410-0.0015(-0.24%)

OIL83.20+0.47(+0.57%)

GOLD2,406.50+8.50(+0.35%)

Bitcoin AUD100,044.83+1,196.46(+1.21%)

Wesfarmers Limited (WFAFF)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6410
-0.0015(-0.24%)

OIL
83.20
+0.47(+0.57%)

GOLD
2,406.50
+8.50(+0.35%)

Bitcoin AUD
100,044.83
+1,196.46(+1.21%)