Australia markets closed

Wesfarmers Limited (WFAFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
35.010.00 (0.00%)
At close: 03:38PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202335.0135.0135.0135.0135.01-
02 Feb 202335.0135.0135.0135.0135.01-
01 Feb 202335.0135.0135.0135.0135.01-
31 Jan 202335.0135.0135.0135.0135.01300
30 Jan 202332.3332.3332.3332.3332.33-
27 Jan 202332.3332.3332.3332.3332.33-
26 Jan 202332.3332.3332.3332.3332.33-
25 Jan 202332.3332.3332.3332.3332.33-
24 Jan 202332.3332.3332.3332.3332.331,000
23 Jan 202332.3332.3332.3332.3332.33-
20 Jan 202332.3332.3332.3332.3332.33-
19 Jan 202332.3332.3332.3332.3332.33-
18 Jan 202332.3332.3332.3332.3332.33-
17 Jan 202332.3332.3332.3332.3332.33-
13 Jan 202332.3332.3332.3332.3332.33-
12 Jan 202332.3332.3332.3332.3332.33-
11 Jan 202332.3332.3332.3332.3332.33-
10 Jan 202332.3332.3332.3332.3332.33500
09 Jan 202331.7531.7531.7531.7531.75-
06 Jan 202331.7531.7531.7531.7531.75-
05 Jan 202331.7531.7531.7531.7531.75-
04 Jan 202331.7531.7531.7531.7531.751,600
03 Jan 202331.7531.7531.7531.7531.75-
30 Dec 202231.7531.7531.7531.7531.75-
29 Dec 202231.7531.7531.7531.7531.75-
28 Dec 202231.7531.7531.7531.7531.7517,100
27 Dec 202231.7531.7531.7531.7531.75-
23 Dec 202231.7531.7531.7531.7531.75-
22 Dec 202231.7531.7531.7531.7531.75-
21 Dec 202231.7531.7531.7531.7531.75-
20 Dec 202231.7531.7531.7531.7531.751,100
19 Dec 202231.7531.7531.7531.7531.75-
16 Dec 202231.7531.7531.7531.7531.75-
15 Dec 202231.7531.7531.7531.7531.751,100
14 Dec 202229.3529.3529.3529.3529.35-
13 Dec 202229.3529.3529.3529.3529.35-
12 Dec 202229.3529.3529.3529.3529.35-
09 Dec 202229.3529.3529.3529.3529.35-
08 Dec 202229.3529.3529.3529.3529.353,000
07 Dec 202229.3529.3529.3529.3529.35-
06 Dec 202229.3529.3529.3529.3529.35-
05 Dec 202229.3529.3529.3529.3529.35-
02 Dec 202229.3529.3529.3529.3529.35-
01 Dec 202229.3529.3529.3529.3529.35-
30 Nov 202229.3529.3529.3529.3529.35-
29 Nov 202229.3529.3529.3529.3529.351,300
28 Nov 202229.3529.3529.3529.3529.35-
25 Nov 202229.3529.3529.3529.3529.35-
23 Nov 202229.3529.3529.3529.3529.35-
22 Nov 202229.3529.3529.3529.3529.35-
21 Nov 202229.3529.3529.3529.3529.35-
18 Nov 202229.3529.3529.3529.3529.35-
17 Nov 202229.3529.3529.3529.3529.35-
16 Nov 202229.3529.3529.3529.3529.35-
15 Nov 202229.3529.3529.3529.3529.35600
14 Nov 202229.3529.3529.3529.3529.358,800
11 Nov 202229.3529.3529.3529.3529.35-
10 Nov 202229.3529.3529.3529.3529.35-
09 Nov 202229.3529.3529.3529.3529.35-
08 Nov 202229.3529.3529.3529.3529.35-
07 Nov 202229.3529.3529.3529.3529.35-
04 Nov 202229.3529.3529.3529.3529.35-
03 Nov 202229.3529.3529.3529.3529.35-
02 Nov 202229.3529.3529.3529.3529.35-
01 Nov 202229.3529.3529.3529.3529.35500
31 Oct 202227.8527.8527.8527.8527.85-
28 Oct 202227.8527.8527.8527.8527.852,900
27 Oct 202227.8527.8527.8527.8527.8524,600
26 Oct 202227.8527.8527.8527.8527.85-
25 Oct 202227.8527.8527.8527.8527.85-
24 Oct 202227.8527.8527.8527.8527.85200
21 Oct 202227.8527.8527.8527.8527.85-
20 Oct 202227.8527.8527.8527.8527.85100
19 Oct 202227.8527.8527.8527.8527.85-
18 Oct 202227.8527.8527.8527.8527.851,100
17 Oct 202227.8527.8527.8527.8527.851,500
14 Oct 202227.8527.8527.8527.8527.855,300
13 Oct 202227.8527.8527.8527.8527.859,000
12 Oct 202227.8327.8327.8327.8327.837,800
11 Oct 202228.2428.2428.2428.2428.24-
10 Oct 202228.2428.2428.2428.2428.24-
07 Oct 202228.2428.2428.2428.2428.24-
06 Oct 202228.2428.2428.2428.2428.24-
05 Oct 202228.2428.2428.2428.2428.24-
04 Oct 202228.2428.2428.2428.2428.24-
03 Oct 202228.2428.2428.2428.2428.24-
30 Sept 202228.2428.2428.2428.2428.24-
29 Sept 202228.2428.2428.2428.2428.24500
28 Sept 202233.3233.3233.3233.3233.32-
27 Sept 202233.3233.3233.3233.3233.32-
26 Sept 202233.3233.3233.3233.3233.322,700
23 Sept 202233.3233.3233.3233.3233.32-
22 Sept 202233.3233.3233.3233.3233.32-
21 Sept 202233.3233.3233.3233.3233.32-
20 Sept 202233.3233.3233.3233.3233.32-
19 Sept 202233.3233.3233.3233.3233.32-
16 Sept 202233.3233.3233.3233.3233.32-
15 Sept 202233.3233.3233.3233.3233.32-
14 Sept 202233.3233.3233.3233.3233.3217,500
13 Sept 202233.3233.3233.3233.3233.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...