Australia markets closed

Wesfarmers Limited (WFAFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
44.000.00 (0.00%)
At close: 04:00PM EDT
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202444.0044.0044.0044.0044.00-
18 July 202444.0044.0044.0044.0044.00-
17 July 202444.0044.0044.0044.0044.00-
16 July 202444.0044.0044.0044.0044.00-
15 July 202444.0044.0044.0044.0044.00-
12 July 202444.0044.0044.0044.0044.00-
11 July 202443.7144.0043.7144.0044.00900
10 July 202445.6945.6945.6945.6945.69-
09 July 202445.6945.6945.6945.6945.69-
08 July 202445.6945.6945.6945.6945.691,700
05 July 202445.6945.6945.6945.6945.69-
03 July 202445.6945.6945.6945.6945.69-
02 July 202445.6945.6945.6945.6945.69-
01 July 202445.6945.6945.6945.6945.69-
28 June 202445.6945.6945.6945.6945.69-
27 June 202445.6945.6945.6945.6945.69-
26 June 202445.6945.6945.6945.6945.69-
25 June 202445.6945.6945.6945.6945.69-
24 June 202445.6945.6945.6945.6945.69-
21 June 202445.6945.6945.6945.6945.69-
20 June 202445.6945.6945.6945.6945.69800
18 June 202445.6945.6945.6945.6945.69-
17 June 202445.6945.6945.6945.6945.69800
14 June 202445.6945.6945.6945.6945.69-
13 June 202445.6945.6945.6945.6945.69300
12 June 202445.6945.6945.6945.6945.69-
11 June 202445.6945.6945.6945.6945.69-
10 June 202445.6945.6945.6945.6945.69-
07 June 202445.6945.6945.6945.6945.69-
06 June 202445.6945.6945.6945.6945.69-
05 June 202445.6945.6945.6945.6945.69-
04 June 202445.6945.6945.6945.6945.69-
03 June 202445.6945.6945.6945.6945.69-
31 May 202445.6945.6945.6945.6945.69-
30 May 202445.6945.6945.6945.6945.69100
29 May 202445.6945.6945.6945.6945.69-
28 May 202445.6945.6945.6945.6945.69-
24 May 202445.6945.6945.6945.6945.69-
23 May 202445.6945.6945.6945.6945.69-
22 May 202445.6945.6945.6945.6945.69-
21 May 202445.6945.6945.6945.6945.69-
20 May 202445.6945.6945.6945.6945.69-
17 May 202445.6945.6945.6945.6945.69-
16 May 202445.6945.6945.6945.6945.69-
15 May 202445.6945.6945.6945.6945.698,800
14 May 202443.1443.1443.1443.1443.14-
13 May 202443.1443.1443.1443.1443.14-
10 May 202443.1443.1443.1443.1443.14-
09 May 202443.1443.1443.1443.1443.14-
08 May 202443.1443.1443.1443.1443.14-
07 May 202443.1443.1443.1443.1443.14-
06 May 202443.1443.1443.1443.1443.14-
03 May 202443.1443.1443.1443.1443.14-
02 May 202443.1443.1443.1443.1443.14-
01 May 202443.1443.1443.1443.1443.14-
30 Apr 202443.1443.1443.1443.1443.14-
29 Apr 202443.1443.1443.1443.1443.14-
26 Apr 202443.1443.1443.1443.1443.14-
25 Apr 202443.1443.1443.1443.1443.14-
24 Apr 202443.1443.1443.1443.1443.14-
23 Apr 202443.1443.1443.1443.1443.14-
22 Apr 202443.1443.1443.1443.1443.14-
19 Apr 202443.1443.1443.1443.1443.14-
18 Apr 202443.1443.1443.1443.1443.14-
17 Apr 202443.1443.1443.1443.1443.14-
16 Apr 202443.1443.1443.1443.1443.14-
15 Apr 202443.1443.1443.1443.1443.14-
12 Apr 202443.1443.1443.1443.1443.14-
11 Apr 202443.1443.1443.1443.1443.14-
10 Apr 202443.1443.1443.1443.1443.14-
09 Apr 202443.1443.1443.1443.1443.14-
08 Apr 202443.1443.1443.1443.1443.14-
05 Apr 202443.1443.1443.1443.1443.14-
04 Apr 202443.1443.1443.1443.1443.14-
03 Apr 202443.1443.1443.1443.1443.14-
02 Apr 202443.1443.1443.1443.1443.14-
01 Apr 202443.1443.1443.1443.1443.14-
28 Mar 202443.1443.1443.1443.1443.14-
27 Mar 202443.1443.1443.1443.1443.14-
26 Mar 202443.1443.1443.1443.1443.14100
25 Mar 202440.5040.5040.5040.5040.50-
22 Mar 202440.5040.5040.5040.5040.50-
21 Mar 202440.5040.5040.5040.5040.50-
20 Mar 202440.5040.5040.5040.5040.50-
19 Mar 202440.5040.5040.5040.5040.50-
18 Mar 202440.5040.5040.5040.5040.50100
15 Mar 202440.5040.5040.5040.5040.50-
14 Mar 202440.5040.5040.5040.5040.50-
13 Mar 202440.5040.5040.5040.5040.50-
12 Mar 202440.5040.5040.5040.5040.50-
11 Mar 202440.5040.5040.5040.5040.50-
08 Mar 202440.5040.5040.5040.5040.50-
07 Mar 202440.5040.5040.5040.5040.50-
06 Mar 202440.5040.5040.5040.5040.50-
05 Mar 202440.5040.5040.5040.5040.50-
04 Mar 202440.5040.5040.5040.5040.50-
01 Mar 202440.5040.5040.5040.5040.50-
29 Feb 202440.5040.5040.5040.5040.50-
28 Feb 202440.5040.5040.5040.5040.50-
27 Feb 202440.5040.5040.5040.5040.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...