Australia markets open in 3 hours 3 minutes

Weng Fine Art AG (WFA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.55-0.20 (-1.70%)
As of 09:15AM CET. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 202311.5511.5511.5511.5511.5586
07 Feb 202311.5511.7511.5511.7511.7586
06 Feb 202311.5511.7511.5511.7511.75170
03 Feb 202311.6011.6011.6011.6011.60-
02 Feb 202311.3511.3511.3511.3511.35-
01 Feb 202311.6511.8011.6511.8011.80100
31 Jan 202311.6511.6511.6511.6511.65-
30 Jan 202311.8511.8511.8511.8511.85-
27 Jan 202312.3512.3512.3512.3512.35-
26 Jan 202312.7512.7512.7512.7512.75-
25 Jan 202312.9012.9012.9012.9012.90-
24 Jan 202313.0013.0013.0013.0013.00-
23 Jan 202313.0513.0513.0513.0513.05-
20 Jan 202313.1513.1513.1513.1513.15-
19 Jan 202313.1513.1513.1513.1513.15-
18 Jan 202313.2513.3013.2513.3013.30130
17 Jan 202313.1513.1513.1513.1513.15-
16 Jan 202313.2513.4513.2513.4513.4575
13 Jan 202313.2513.6013.2513.6013.6070
12 Jan 202313.5013.5013.5013.5013.50-
11 Jan 202313.3513.3513.3513.3513.35-
10 Jan 202313.2013.2013.2013.2013.20-
09 Jan 202313.3013.6013.3013.6013.6060
06 Jan 202314.0014.0013.5013.5513.5598
05 Jan 202313.7014.0013.7014.0014.00400
04 Jan 202313.6013.9013.4013.9013.90172
03 Jan 202313.5513.6513.5513.6513.65147
02 Jan 202313.5013.5012.8512.8512.85165
30 Dec 202213.4013.4013.4013.4013.40-
29 Dec 202213.5513.5513.5513.5513.55-
28 Dec 202214.0014.0014.0014.0014.00-
27 Dec 202213.9014.1013.9014.1014.1035
23 Dec 202213.8014.2013.8014.2014.20125
22 Dec 202213.8014.1013.8014.1014.1071
21 Dec 202213.6013.6013.6013.6013.60-
20 Dec 202213.0513.7513.0513.7513.7552
19 Dec 202212.8012.8012.8012.8012.80-
16 Dec 202212.7512.7512.7512.7512.75-
15 Dec 202212.8512.8512.8512.8512.85-
14 Dec 202212.8512.9512.8512.9512.9570
13 Dec 202212.8512.8512.8512.8512.85-
12 Dec 202213.7013.7013.7013.7013.70-
09 Dec 202213.8013.8013.8013.8013.80352
08 Dec 202213.8013.8513.8013.8513.8573
07 Dec 202213.9013.9013.9013.9013.90-
06 Dec 202213.5013.5013.5013.5013.50-
05 Dec 202213.5013.5013.5013.5013.50-
02 Dec 202213.9513.9513.9513.9513.95-
01 Dec 202213.8013.8013.8013.8013.80-
30 Nov 202213.8013.8013.8013.8013.80-
29 Nov 202214.1014.1014.1014.1014.10-
28 Nov 202214.2014.2014.2014.2014.20-
25 Nov 202214.2014.2014.2014.2014.20-
24 Nov 202214.2014.2014.2014.2014.20-
23 Nov 202214.2014.4514.2014.3514.35120
22 Nov 202214.0014.0014.0014.0014.00140
21 Nov 202213.8013.8013.8013.8013.80-
18 Nov 202213.7513.7513.7513.7513.75-
17 Nov 202214.0014.0014.0014.0014.00-
16 Nov 202214.1014.1014.1014.1014.10-
15 Nov 202213.9014.3513.9014.3514.3560
14 Nov 202213.3013.3013.3013.3013.30-
11 Nov 202213.2513.6013.2513.6013.6069
10 Nov 202213.0013.0013.0013.0013.00-
09 Nov 202213.0013.0013.0013.0013.00-
08 Nov 202213.0013.0013.0013.0013.00-
07 Nov 202213.0013.5513.0013.5513.5574
04 Nov 202212.8512.8512.8512.8512.85-
03 Nov 202212.9012.9512.9012.9512.95100
02 Nov 202212.9012.9012.9012.9012.90-
01 Nov 202212.8012.8012.8012.8012.80-
31 Oct 202212.8012.8012.8012.8012.80-
28 Oct 202213.5013.5013.5013.5013.50-
27 Oct 202213.6013.6013.6013.6013.60-
26 Oct 202213.4013.4013.4013.4013.40-
25 Oct 202213.3013.3013.3013.3013.30-
24 Oct 202214.2014.2014.2014.2014.20-
21 Oct 202214.0014.0014.0014.0014.00-
20 Oct 202213.7014.0013.7014.0014.00192
19 Oct 202213.7013.7013.7013.7013.70-
18 Oct 202213.0013.0013.0013.0013.00-
17 Oct 202212.7012.7012.7012.7012.70-
14 Oct 202211.8511.8511.8511.8511.85-
13 Oct 202212.0012.0012.0012.0012.00-
12 Oct 202212.0512.0512.0512.0512.05-
11 Oct 202212.1012.1012.1012.1012.10-
10 Oct 202212.1012.1012.1012.1012.10-
07 Oct 202211.3011.3011.3011.3011.30-
06 Oct 202211.3011.3011.3011.3011.30-
05 Oct 202211.2011.2011.2011.2011.20-
04 Oct 202210.8511.4510.8511.4511.4588
03 Oct 202210.8510.8510.8510.8510.85-
30 Sept 202210.8010.8010.8010.8010.80400
29 Sept 202211.1011.1011.1011.1011.10-
28 Sept 202211.7511.7511.7511.7511.75-
27 Sept 202212.0012.0012.0012.0012.00-
26 Sept 202212.0512.0512.0512.0512.05-
23 Sept 202212.5012.5012.5012.5012.50-
22 Sept 202212.5012.8512.5012.8512.85100
21 Sept 202212.5012.5012.5012.5012.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...