Australia markets close in 23 minutes

Weng Fine Art AG (WFA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.00-0.05 (-0.41%)
At close: 09:16AM CEST
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202212.0012.0012.0012.0012.00100
26 Sept 202212.0512.0512.0512.0512.05-
23 Sept 202212.5012.5012.5012.5012.50-
22 Sept 202212.5012.8512.5012.8512.85100
21 Sept 202212.5012.5012.5012.5012.50-
20 Sept 202212.7012.7012.7012.7012.70-
19 Sept 202213.0013.0013.0013.0013.00-
16 Sept 202213.0013.0013.0013.0013.00-
15 Sept 202213.6013.6013.6013.6013.60-
14 Sept 202213.6013.6013.6013.6013.60-
13 Sept 202213.6013.6013.6013.0013.00-
12 Sept 202213.0013.0013.0013.0013.00-
09 Sept 202213.0013.0013.0013.0013.00-
08 Sept 202213.5013.5013.5013.5013.50-
07 Sept 202213.1013.5013.1013.5013.5022
06 Sept 202213.5513.5513.5513.5513.55-
05 Sept 202213.5513.5513.5513.5513.55-
02 Sept 202213.6014.1513.6014.1514.15145
01 Sept 202213.7013.7013.7013.7013.70-
31 Aug 202213.5514.0513.5514.0514.05129
30 Aug 202213.7013.7013.7013.7013.70-
29 Aug 202214.8014.8014.8014.8014.80-
26 Aug 202214.9014.9014.9014.9014.90-
25 Aug 202214.9014.9014.9014.9014.90-
24 Aug 202214.9014.9014.9014.9014.90-
23 Aug 202214.9514.9514.9514.9514.95-
22 Aug 202215.0015.0015.0015.0015.00-
19 Aug 202215.2515.3015.2515.3015.3099
18 Aug 202215.2015.2015.2015.2015.20259
17 Aug 202215.2515.2515.2515.2515.25-
16 Aug 202215.0515.0515.0515.0515.05-
15 Aug 202214.4515.1514.4515.1515.1565
12 Aug 202214.7014.7014.7014.7014.70-
11 Aug 202214.5015.1014.5015.1015.1050
10 Aug 202214.5515.0014.5515.0015.00404
09 Aug 202214.9014.9014.9014.9014.90-
08 Aug 202214.6014.6014.6014.6014.60-
05 Aug 202214.9014.9014.6014.6014.60504
04 Aug 202214.3014.3014.3014.3014.30-
03 Aug 202214.0014.2014.0014.2014.2060
02 Aug 202214.0014.0014.0014.0014.00-
01 Aug 202214.0014.0014.0014.0014.00-
29 July 202214.1014.1014.1014.1014.10-
28 July 202214.0014.0014.0014.0014.00-
27 July 202214.1014.1014.1014.1014.10-
26 July 202214.0014.0014.0014.0014.00-
25 July 202214.3514.5014.0014.5014.50180
22 July 202214.1014.7014.1014.7014.70180
21 July 202214.1014.1014.1014.1014.10-
20 July 202214.1014.1014.1014.1014.10-
19 July 202214.1014.5514.1014.5514.5569
18 July 202213.7013.7013.7013.7013.70-
15 July 202213.9013.9013.9013.9013.90-
14 July 202214.3514.3514.3514.3514.35-
13 July 202214.2014.2014.2014.2014.20-
12 July 202213.9014.6513.9014.6514.65139
11 July 202213.5513.5513.5513.5513.55-
08 July 202213.7013.7013.7013.7013.70-
07 July 202213.3013.3013.3013.3013.30-
06 July 202213.9513.9513.9513.9513.95-
05 July 202214.5014.5014.5014.5014.50-
04 July 202214.3014.3014.3014.3014.30-
01 July 202214.3014.3014.3014.3014.30-
30 June 202215.9015.9015.1015.1015.101,580
29 June 202215.9015.9015.9015.9015.90-
29 June 20220.16 Dividend
28 June 202216.2516.2516.1516.1515.9967
27 June 202214.3014.3014.3014.3014.16-
24 June 202213.6014.2513.6014.2514.11216
23 June 202214.1014.1014.1014.1013.96-
22 June 202214.4514.7514.4514.7514.6075
21 June 202214.5514.5514.5514.5514.41-
20 June 202215.0515.0515.0515.0514.90-
17 June 202214.8014.8014.8014.8014.65-
16 June 202216.5016.5016.3016.3016.14150
15 June 202217.5017.5017.5017.5017.332
14 June 202217.6518.1517.6517.7017.52512
13 June 202218.2018.2018.2018.2018.02-
10 June 202218.5518.5518.5518.5518.37-
09 June 202218.2018.2018.1018.1017.921,350
08 June 202218.6018.6018.6018.6018.42-
07 June 202218.6018.6018.6018.6018.42-
06 June 202218.6518.6518.6518.6518.47-
03 June 202219.0019.2018.6518.6518.47500
02 June 202218.9019.3518.9019.3519.16150
01 June 202218.9018.9018.9018.9018.71-
31 May 202218.9018.9018.9018.9018.71-
30 May 202219.3019.3019.3019.3019.11-
27 May 202219.2519.2519.2519.2519.06-
26 May 202219.2519.2519.2519.2519.06-
25 May 202219.4019.7019.4019.7019.5051
24 May 202220.8020.8020.8020.8020.59-
23 May 202222.6022.6022.6022.6022.3835
20 May 202220.7021.6020.7021.6021.3947
19 May 202220.6020.6020.6020.6020.40-
18 May 202221.1021.1020.8020.8020.59130
17 May 202219.6020.3019.6020.3020.10288
16 May 202219.7519.7519.7519.7519.55-
13 May 202219.1519.1519.1519.1518.96-
12 May 202220.0020.0019.0019.5019.31330
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...