News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Weng Fine Art AG (WFA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

12.00

-0.05

(-0.41%)

At close: 09:16AM CEST

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2022	12.00	12.00	12.00	12.00	12.00	100
26 Sept 2022	12.05	12.05	12.05	12.05	12.05	-
23 Sept 2022	12.50	12.50	12.50	12.50	12.50	-
22 Sept 2022	12.50	12.85	12.50	12.85	12.85	100
21 Sept 2022	12.50	12.50	12.50	12.50	12.50	-
20 Sept 2022	12.70	12.70	12.70	12.70	12.70	-
19 Sept 2022	13.00	13.00	13.00	13.00	13.00	-
16 Sept 2022	13.00	13.00	13.00	13.00	13.00	-
15 Sept 2022	13.60	13.60	13.60	13.60	13.60	-
14 Sept 2022	13.60	13.60	13.60	13.60	13.60	-
13 Sept 2022	13.60	13.60	13.60	13.00	13.00	-
12 Sept 2022	13.00	13.00	13.00	13.00	13.00	-
09 Sept 2022	13.00	13.00	13.00	13.00	13.00	-
08 Sept 2022	13.50	13.50	13.50	13.50	13.50	-
07 Sept 2022	13.10	13.50	13.10	13.50	13.50	22
06 Sept 2022	13.55	13.55	13.55	13.55	13.55	-
05 Sept 2022	13.55	13.55	13.55	13.55	13.55	-
02 Sept 2022	13.60	14.15	13.60	14.15	14.15	145
01 Sept 2022	13.70	13.70	13.70	13.70	13.70	-
31 Aug 2022	13.55	14.05	13.55	14.05	14.05	129
30 Aug 2022	13.70	13.70	13.70	13.70	13.70	-
29 Aug 2022	14.80	14.80	14.80	14.80	14.80	-
26 Aug 2022	14.90	14.90	14.90	14.90	14.90	-
25 Aug 2022	14.90	14.90	14.90	14.90	14.90	-
24 Aug 2022	14.90	14.90	14.90	14.90	14.90	-
23 Aug 2022	14.95	14.95	14.95	14.95	14.95	-
22 Aug 2022	15.00	15.00	15.00	15.00	15.00	-
19 Aug 2022	15.25	15.30	15.25	15.30	15.30	99
18 Aug 2022	15.20	15.20	15.20	15.20	15.20	259
17 Aug 2022	15.25	15.25	15.25	15.25	15.25	-
16 Aug 2022	15.05	15.05	15.05	15.05	15.05	-
15 Aug 2022	14.45	15.15	14.45	15.15	15.15	65
12 Aug 2022	14.70	14.70	14.70	14.70	14.70	-
11 Aug 2022	14.50	15.10	14.50	15.10	15.10	50
10 Aug 2022	14.55	15.00	14.55	15.00	15.00	404
09 Aug 2022	14.90	14.90	14.90	14.90	14.90	-
08 Aug 2022	14.60	14.60	14.60	14.60	14.60	-
05 Aug 2022	14.90	14.90	14.60	14.60	14.60	504
04 Aug 2022	14.30	14.30	14.30	14.30	14.30	-
03 Aug 2022	14.00	14.20	14.00	14.20	14.20	60
02 Aug 2022	14.00	14.00	14.00	14.00	14.00	-
01 Aug 2022	14.00	14.00	14.00	14.00	14.00	-
29 July 2022	14.10	14.10	14.10	14.10	14.10	-
28 July 2022	14.00	14.00	14.00	14.00	14.00	-
27 July 2022	14.10	14.10	14.10	14.10	14.10	-
26 July 2022	14.00	14.00	14.00	14.00	14.00	-
25 July 2022	14.35	14.50	14.00	14.50	14.50	180
22 July 2022	14.10	14.70	14.10	14.70	14.70	180
21 July 2022	14.10	14.10	14.10	14.10	14.10	-
20 July 2022	14.10	14.10	14.10	14.10	14.10	-
19 July 2022	14.10	14.55	14.10	14.55	14.55	69
18 July 2022	13.70	13.70	13.70	13.70	13.70	-
15 July 2022	13.90	13.90	13.90	13.90	13.90	-
14 July 2022	14.35	14.35	14.35	14.35	14.35	-
13 July 2022	14.20	14.20	14.20	14.20	14.20	-
12 July 2022	13.90	14.65	13.90	14.65	14.65	139
11 July 2022	13.55	13.55	13.55	13.55	13.55	-
08 July 2022	13.70	13.70	13.70	13.70	13.70	-
07 July 2022	13.30	13.30	13.30	13.30	13.30	-
06 July 2022	13.95	13.95	13.95	13.95	13.95	-
05 July 2022	14.50	14.50	14.50	14.50	14.50	-
04 July 2022	14.30	14.30	14.30	14.30	14.30	-
01 July 2022	14.30	14.30	14.30	14.30	14.30	-
30 June 2022	15.90	15.90	15.10	15.10	15.10	1,580
29 June 2022	15.90	15.90	15.90	15.90	15.90	-
29 June 2022	0.16 Dividend
28 June 2022	16.25	16.25	16.15	16.15	15.99	67
27 June 2022	14.30	14.30	14.30	14.30	14.16	-
24 June 2022	13.60	14.25	13.60	14.25	14.11	216
23 June 2022	14.10	14.10	14.10	14.10	13.96	-
22 June 2022	14.45	14.75	14.45	14.75	14.60	75
21 June 2022	14.55	14.55	14.55	14.55	14.41	-
20 June 2022	15.05	15.05	15.05	15.05	14.90	-
17 June 2022	14.80	14.80	14.80	14.80	14.65	-
16 June 2022	16.50	16.50	16.30	16.30	16.14	150
15 June 2022	17.50	17.50	17.50	17.50	17.33	2
14 June 2022	17.65	18.15	17.65	17.70	17.52	512
13 June 2022	18.20	18.20	18.20	18.20	18.02	-
10 June 2022	18.55	18.55	18.55	18.55	18.37	-
09 June 2022	18.20	18.20	18.10	18.10	17.92	1,350
08 June 2022	18.60	18.60	18.60	18.60	18.42	-
07 June 2022	18.60	18.60	18.60	18.60	18.42	-
06 June 2022	18.65	18.65	18.65	18.65	18.47	-
03 June 2022	19.00	19.20	18.65	18.65	18.47	500
02 June 2022	18.90	19.35	18.90	19.35	19.16	150
01 June 2022	18.90	18.90	18.90	18.90	18.71	-
31 May 2022	18.90	18.90	18.90	18.90	18.71	-
30 May 2022	19.30	19.30	19.30	19.30	19.11	-
27 May 2022	19.25	19.25	19.25	19.25	19.06	-
26 May 2022	19.25	19.25	19.25	19.25	19.06	-
25 May 2022	19.40	19.70	19.40	19.70	19.50	51
24 May 2022	20.80	20.80	20.80	20.80	20.59	-
23 May 2022	22.60	22.60	22.60	22.60	22.38	35
20 May 2022	20.70	21.60	20.70	21.60	21.39	47
19 May 2022	20.60	20.60	20.60	20.60	20.40	-
18 May 2022	21.10	21.10	20.80	20.80	20.59	130
17 May 2022	19.60	20.30	19.60	20.30	20.10	288
16 May 2022	19.75	19.75	19.75	19.75	19.55	-
13 May 2022	19.15	19.15	19.15	19.15	18.96	-
12 May 2022	20.00	20.00	19.00	19.50	19.31	330
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,641.70-54.80(-0.82%)

ASX 2006,444.30-51.90(-0.80%)

AUD/USD0.6392-0.0043(-0.66%)

OIL77.16-1.34(-1.71%)

GOLD1,630.90-5.30(-0.32%)

BTC-AUD29,410.51-2,264.41(-7.15%)

News that makes you smarter and richer... For free.

Weng Fine Art AG (WFA.F)

ALL ORDS
6,641.70
-54.80(-0.82%)

ASX 200
6,444.30
-51.90(-0.80%)

AUD/USD
0.6392
-0.0043(-0.66%)

OIL
77.16
-1.34(-1.71%)

GOLD
1,630.90
-5.30(-0.32%)

BTC-AUD
29,410.51
-2,264.41(-7.15%)