WFA.F - Weng Fine Art AG

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 20239.809.809.809.809.80-
08 June 202310.1010.1010.1010.1010.10-
07 June 20239.609.609.609.609.60-
06 June 20239.609.609.609.609.60-
05 June 20239.609.609.609.609.60-
02 June 202310.0010.0010.0010.0010.00-
01 June 2023------
31 May 20238.328.328.328.328.32-
30 May 20238.228.228.228.228.22-
29 May 20238.208.208.208.208.20-
26 May 20238.808.808.328.328.32475
25 May 20239.129.128.828.828.82678
24 May 20239.609.609.189.189.181,196
23 May 2023------
22 May 202310.6510.6510.6510.6510.65-
19 May 202310.8010.8010.7510.7510.75200
18 May 202310.8010.8010.8010.8010.80-
17 May 202310.8010.8010.8010.8010.8020
16 May 202310.8510.8510.8510.8510.85-
15 May 202310.8010.8010.8010.8010.80-
12 May 202311.0011.0011.0011.0011.00-
11 May 202310.8010.9010.8010.9010.9010
10 May 202310.8010.8010.8010.8010.80-
09 May 202310.7510.7510.7510.7510.75-
08 May 202310.7010.7010.7010.7010.70-
05 May 202310.6510.6510.6510.6510.65-
04 May 202310.6510.6510.6510.6510.65-
03 May 202310.8510.8510.8510.8510.85-
02 May 202310.8010.8010.8010.8010.80-
28 Apr 202310.6010.6010.6010.6010.60-
27 Apr 202310.6010.6010.6010.6010.60-
26 Apr 202310.6510.6510.6510.6510.65-
25 Apr 202310.7510.7510.7510.7510.75-
24 Apr 202310.6010.8010.6010.8010.80136
21 Apr 202310.6510.6510.6510.6510.65-
20 Apr 202311.3011.3011.3011.3011.30-
19 Apr 202311.1511.1511.1511.1511.15-
18 Apr 202310.9511.1510.9511.1511.15515
17 Apr 202310.5010.5010.5010.5010.50-
14 Apr 202310.5010.5010.5010.5010.50-
13 Apr 202310.7010.7010.7010.7010.70106
12 Apr 202310.7010.7010.7010.7010.70-
11 Apr 2023------
06 Apr 202311.1011.1011.1011.1011.10-
05 Apr 202310.5010.5010.5010.5010.50-
04 Apr 202310.5010.5010.5010.5010.50-
03 Apr 202310.6011.0010.6011.0011.0094
31 Mar 202310.7010.7010.7010.7010.70-
30 Mar 202310.7010.7010.7010.7010.70-
29 Mar 202310.7010.7010.7010.7010.70-
28 Mar 202310.9510.9510.9010.9010.902,000
27 Mar 202310.9011.1010.9011.1011.101,000
24 Mar 202310.7511.2510.7510.9510.951,500
23 Mar 202310.8010.8010.8010.8010.80-
22 Mar 202310.7010.7010.7010.7010.70-
21 Mar 202310.6510.9510.6510.9510.9580
20 Mar 202310.4510.4510.4510.4510.45-
17 Mar 202310.5010.5010.5010.5010.50641
16 Mar 202310.6510.6510.6510.6510.65-
15 Mar 202310.9010.9010.9010.9010.90-
14 Mar 202311.0011.0011.0011.0011.00-
13 Mar 202311.1011.1011.0011.0011.0080
10 Mar 202311.2511.2511.2511.2511.25-
09 Mar 202311.2511.2511.2511.2511.25-
08 Mar 202311.5011.5011.5011.5011.50-
07 Mar 202311.3511.3511.3511.3511.352
06 Mar 202311.2511.2511.2511.2511.25-
03 Mar 202311.3511.3511.3511.3511.35-
02 Mar 202311.3011.6511.3011.6511.65600
01 Mar 202311.2511.4511.2511.4511.45170
28 Feb 202311.2011.2011.2011.2011.20-
27 Feb 202311.2011.2011.2011.2011.20-
24 Feb 202311.2011.2011.2011.2011.201,200
23 Feb 202311.2511.2511.1511.1511.15440
22 Feb 202311.6011.6011.6011.6011.60-
21 Feb 202311.6011.6011.6011.6011.60660
20 Feb 202311.6511.6511.6011.6011.60340
17 Feb 202311.9011.9011.7011.7011.701,000
16 Feb 202311.6011.9011.6011.9011.901,000
15 Feb 202311.6012.0011.6012.0012.001,000
14 Feb 202311.5511.5511.5511.5511.55-
13 Feb 202311.7511.7511.7511.7511.75-
10 Feb 202311.3511.3511.3511.3511.35-
09 Feb 202311.7011.7011.7011.7011.70-
08 Feb 202311.5511.5511.5511.5511.55-
07 Feb 202311.5511.7511.5511.7511.7586
06 Feb 202311.5511.7511.5511.7511.75170
03 Feb 202311.6011.6011.6011.6011.60-
02 Feb 202311.3511.3511.3511.3511.35-
01 Feb 202311.6511.8011.6511.8011.80100
31 Jan 202311.6511.6511.6511.6511.65-
30 Jan 202311.8511.8511.8511.8511.85-
27 Jan 202312.3512.3512.3512.3512.35-
26 Jan 202312.7512.7512.7512.7512.75-
25 Jan 202312.9012.9012.9012.9012.90-
24 Jan 202313.0013.0013.0013.0013.00-
23 Jan 202313.0513.0513.0513.0513.05-
20 Jan 202313.1513.1513.1513.1513.15-
19 Jan 202313.1513.1513.1513.1513.15-
18 Jan 202313.2513.3013.2513.3013.30130
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...