Get our best money-saving hacks and pro tips now

Weng Fine Art AG (WFA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

11.55

-0.20

(-1.70%)

As of 09:15AM CET. Market open.

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	11.55	11.55	11.55	11.55	11.55	86
07 Feb 2023	11.55	11.75	11.55	11.75	11.75	86
06 Feb 2023	11.55	11.75	11.55	11.75	11.75	170
03 Feb 2023	11.60	11.60	11.60	11.60	11.60	-
02 Feb 2023	11.35	11.35	11.35	11.35	11.35	-
01 Feb 2023	11.65	11.80	11.65	11.80	11.80	100
31 Jan 2023	11.65	11.65	11.65	11.65	11.65	-
30 Jan 2023	11.85	11.85	11.85	11.85	11.85	-
27 Jan 2023	12.35	12.35	12.35	12.35	12.35	-
26 Jan 2023	12.75	12.75	12.75	12.75	12.75	-
25 Jan 2023	12.90	12.90	12.90	12.90	12.90	-
24 Jan 2023	13.00	13.00	13.00	13.00	13.00	-
23 Jan 2023	13.05	13.05	13.05	13.05	13.05	-
20 Jan 2023	13.15	13.15	13.15	13.15	13.15	-
19 Jan 2023	13.15	13.15	13.15	13.15	13.15	-
18 Jan 2023	13.25	13.30	13.25	13.30	13.30	130
17 Jan 2023	13.15	13.15	13.15	13.15	13.15	-
16 Jan 2023	13.25	13.45	13.25	13.45	13.45	75
13 Jan 2023	13.25	13.60	13.25	13.60	13.60	70
12 Jan 2023	13.50	13.50	13.50	13.50	13.50	-
11 Jan 2023	13.35	13.35	13.35	13.35	13.35	-
10 Jan 2023	13.20	13.20	13.20	13.20	13.20	-
09 Jan 2023	13.30	13.60	13.30	13.60	13.60	60
06 Jan 2023	14.00	14.00	13.50	13.55	13.55	98
05 Jan 2023	13.70	14.00	13.70	14.00	14.00	400
04 Jan 2023	13.60	13.90	13.40	13.90	13.90	172
03 Jan 2023	13.55	13.65	13.55	13.65	13.65	147
02 Jan 2023	13.50	13.50	12.85	12.85	12.85	165
30 Dec 2022	13.40	13.40	13.40	13.40	13.40	-
29 Dec 2022	13.55	13.55	13.55	13.55	13.55	-
28 Dec 2022	14.00	14.00	14.00	14.00	14.00	-
27 Dec 2022	13.90	14.10	13.90	14.10	14.10	35
23 Dec 2022	13.80	14.20	13.80	14.20	14.20	125
22 Dec 2022	13.80	14.10	13.80	14.10	14.10	71
21 Dec 2022	13.60	13.60	13.60	13.60	13.60	-
20 Dec 2022	13.05	13.75	13.05	13.75	13.75	52
19 Dec 2022	12.80	12.80	12.80	12.80	12.80	-
16 Dec 2022	12.75	12.75	12.75	12.75	12.75	-
15 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
14 Dec 2022	12.85	12.95	12.85	12.95	12.95	70
13 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
12 Dec 2022	13.70	13.70	13.70	13.70	13.70	-
09 Dec 2022	13.80	13.80	13.80	13.80	13.80	352
08 Dec 2022	13.80	13.85	13.80	13.85	13.85	73
07 Dec 2022	13.90	13.90	13.90	13.90	13.90	-
06 Dec 2022	13.50	13.50	13.50	13.50	13.50	-
05 Dec 2022	13.50	13.50	13.50	13.50	13.50	-
02 Dec 2022	13.95	13.95	13.95	13.95	13.95	-
01 Dec 2022	13.80	13.80	13.80	13.80	13.80	-
30 Nov 2022	13.80	13.80	13.80	13.80	13.80	-
29 Nov 2022	14.10	14.10	14.10	14.10	14.10	-
28 Nov 2022	14.20	14.20	14.20	14.20	14.20	-
25 Nov 2022	14.20	14.20	14.20	14.20	14.20	-
24 Nov 2022	14.20	14.20	14.20	14.20	14.20	-
23 Nov 2022	14.20	14.45	14.20	14.35	14.35	120
22 Nov 2022	14.00	14.00	14.00	14.00	14.00	140
21 Nov 2022	13.80	13.80	13.80	13.80	13.80	-
18 Nov 2022	13.75	13.75	13.75	13.75	13.75	-
17 Nov 2022	14.00	14.00	14.00	14.00	14.00	-
16 Nov 2022	14.10	14.10	14.10	14.10	14.10	-
15 Nov 2022	13.90	14.35	13.90	14.35	14.35	60
14 Nov 2022	13.30	13.30	13.30	13.30	13.30	-
11 Nov 2022	13.25	13.60	13.25	13.60	13.60	69
10 Nov 2022	13.00	13.00	13.00	13.00	13.00	-
09 Nov 2022	13.00	13.00	13.00	13.00	13.00	-
08 Nov 2022	13.00	13.00	13.00	13.00	13.00	-
07 Nov 2022	13.00	13.55	13.00	13.55	13.55	74
04 Nov 2022	12.85	12.85	12.85	12.85	12.85	-
03 Nov 2022	12.90	12.95	12.90	12.95	12.95	100
02 Nov 2022	12.90	12.90	12.90	12.90	12.90	-
01 Nov 2022	12.80	12.80	12.80	12.80	12.80	-
31 Oct 2022	12.80	12.80	12.80	12.80	12.80	-
28 Oct 2022	13.50	13.50	13.50	13.50	13.50	-
27 Oct 2022	13.60	13.60	13.60	13.60	13.60	-
26 Oct 2022	13.40	13.40	13.40	13.40	13.40	-
25 Oct 2022	13.30	13.30	13.30	13.30	13.30	-
24 Oct 2022	14.20	14.20	14.20	14.20	14.20	-
21 Oct 2022	14.00	14.00	14.00	14.00	14.00	-
20 Oct 2022	13.70	14.00	13.70	14.00	14.00	192
19 Oct 2022	13.70	13.70	13.70	13.70	13.70	-
18 Oct 2022	13.00	13.00	13.00	13.00	13.00	-
17 Oct 2022	12.70	12.70	12.70	12.70	12.70	-
14 Oct 2022	11.85	11.85	11.85	11.85	11.85	-
13 Oct 2022	12.00	12.00	12.00	12.00	12.00	-
12 Oct 2022	12.05	12.05	12.05	12.05	12.05	-
11 Oct 2022	12.10	12.10	12.10	12.10	12.10	-
10 Oct 2022	12.10	12.10	12.10	12.10	12.10	-
07 Oct 2022	11.30	11.30	11.30	11.30	11.30	-
06 Oct 2022	11.30	11.30	11.30	11.30	11.30	-
05 Oct 2022	11.20	11.20	11.20	11.20	11.20	-
04 Oct 2022	10.85	11.45	10.85	11.45	11.45	88
03 Oct 2022	10.85	10.85	10.85	10.85	10.85	-
30 Sept 2022	10.80	10.80	10.80	10.80	10.80	400
29 Sept 2022	11.10	11.10	11.10	11.10	11.10	-
28 Sept 2022	11.75	11.75	11.75	11.75	11.75	-
27 Sept 2022	12.00	12.00	12.00	12.00	12.00	-
26 Sept 2022	12.05	12.05	12.05	12.05	12.05	-
23 Sept 2022	12.50	12.50	12.50	12.50	12.50	-
22 Sept 2022	12.50	12.85	12.50	12.85	12.85	100
21 Sept 2022	12.50	12.50	12.50	12.50	12.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,740.50+27.40(+0.36%)

AUD/USD0.6926-0.0034(-0.49%)

ASX 2007,530.10+26.00(+0.35%)

OIL78.52+1.38(+1.79%)

GOLD1,888.90+4.10(+0.22%)

BTC-AUD33,026.96-545.40(-1.62%)

Get our best money-saving hacks and pro tips now

Weng Fine Art AG (WFA.F)

ALL ORDS
7,740.50
+27.40(+0.36%)

AUD/USD
0.6926
-0.0034(-0.49%)

ASX 200
7,530.10
+26.00(+0.35%)

OIL
78.52
+1.38(+1.79%)

GOLD
1,888.90
+4.10(+0.22%)

BTC-AUD
33,026.96
-545.40(-1.62%)