Australia markets closed

Weng Fine Art AG (WFA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
4.56000.0000 (0.00%)
As of 09:59AM CEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20244.54004.56004.54004.56004.56003
17 Apr 20244.52004.56004.50004.56004.5600-
16 Apr 20244.56004.76004.56004.76004.7600-
15 Apr 20244.80004.80004.76004.76004.7600-
12 Apr 20244.96005.55004.90005.55005.55003
11 Apr 20244.96004.96004.96004.96004.9600-
10 Apr 20245.10005.10004.96004.96004.9600-
09 Apr 20245.10005.15005.10005.15005.1500-
08 Apr 20245.10005.15005.10005.15005.1500-
05 Apr 20245.25005.25005.10005.10005.1000-
04 Apr 20245.20005.20005.10005.10005.1000-
03 Apr 20245.40005.45005.30005.45005.4500200
02 Apr 20245.80005.80005.80005.80005.8000-
28 Mar 20245.72005.72005.72005.72005.7200-
27 Mar 20245.74005.74005.72005.72005.7200-
26 Mar 20245.74005.74005.74005.74005.7400-
25 Mar 20245.84005.84005.84005.84005.8400-
22 Mar 20245.78005.96005.78005.96005.9600-
21 Mar 20245.78005.78005.78005.78005.7800-
20 Mar 20245.78005.78005.78005.78005.7800-
19 Mar 20245.70005.80005.70005.78005.7800-
18 Mar 20245.70005.70005.70005.70005.7000-
15 Mar 20245.54005.70005.54005.70005.7000-
14 Mar 20245.38005.66005.24005.60005.60001,800
13 Mar 20245.18005.18005.18005.18005.1800-
12 Mar 20245.26005.40005.18005.18005.1800-
11 Mar 20245.26005.26005.26005.26005.2600-
08 Mar 20245.26005.26005.18005.18005.1800-
07 Mar 20245.08005.08005.08005.08005.0800120
06 Mar 20245.38005.38005.30005.30005.3000-
05 Mar 20245.92005.92005.84005.84005.8400-
04 Mar 20245.90005.90005.90005.90005.9000-
01 Mar 20245.46006.14005.46006.14006.1400119
29 Feb 20245.78005.78005.70005.70005.7000-
28 Feb 20245.88005.88005.66005.66005.6600-
27 Feb 20245.66005.66005.66005.66005.6600-
26 Feb 20245.62005.84005.62005.84005.8400200
23 Feb 20245.58005.62005.58005.62005.6200-
22 Feb 20245.82005.82005.58005.62005.6200100
21 Feb 20245.70005.70005.50005.50005.5000-
20 Feb 20245.70005.70005.70005.70005.7000-
19 Feb 20245.60005.70005.60005.70005.7000-
16 Feb 20245.54005.80005.54005.70005.7000-
15 Feb 20245.68005.96005.68005.80005.80001,000
14 Feb 20245.68005.96005.68005.96005.9600-
13 Feb 20245.90005.96005.90005.96005.9600-
12 Feb 20245.94006.12005.94005.96005.9600100
09 Feb 20245.82005.96005.82005.96005.9600-
08 Feb 20245.60006.00005.60006.00006.00001,200
07 Feb 20245.88006.28005.88006.28006.28001,000
06 Feb 20245.96006.02005.96006.02006.0200167
05 Feb 20246.00006.08006.00006.08006.0800100
02 Feb 20246.56006.56006.02006.02006.0200200
01 Feb 20246.58006.62006.58006.62006.6200-
31 Jan 20246.62006.74006.62006.74006.7400470
30 Jan 20246.62006.62006.62006.62006.6200-
29 Jan 20246.62006.62006.62006.62006.6200-
26 Jan 20246.66006.66006.66006.66006.6600-
25 Jan 20246.66006.66006.66006.66006.6600-
24 Jan 20246.66006.78006.66006.78006.7800100
23 Jan 20246.62006.62006.62006.62006.6200-
22 Jan 20246.62006.62006.62006.62006.6200-
19 Jan 20246.62006.62006.62006.62006.6200-
18 Jan 20246.80006.80006.80006.80006.8000-
17 Jan 20246.90006.90006.90006.90006.9000-
16 Jan 20246.90007.00006.90007.00007.0000100
15 Jan 20247.16007.16007.16007.16007.1600-
12 Jan 20247.10007.16007.10007.16007.1600140
11 Jan 20247.00007.00007.00007.00007.0000-
10 Jan 20247.10007.10007.10007.10007.1000-
09 Jan 20247.00007.06007.00007.06007.0600125
08 Jan 20247.00007.00007.00007.00007.0000-
05 Jan 20247.00007.12007.00007.12007.1200200
04 Jan 20247.00007.12007.00007.12007.1200141
03 Jan 20247.10007.12007.10007.12007.1200225
02 Jan 20247.10007.22007.10007.22007.2200139
29 Dec 20236.80007.10006.80007.10007.1000100
28 Dec 20236.62006.62006.62006.62006.6200-
27 Dec 20236.62006.62006.62006.62006.6200-
22 Dec 20236.60006.88006.60006.72006.7200200
21 Dec 20236.60006.60006.60006.60006.6000-
20 Dec 20236.60006.72006.60006.72006.720050
19 Dec 20236.80006.80006.80006.80006.8000-
18 Dec 20236.80006.80006.80006.80006.8000-
15 Dec 20236.40006.80006.40006.80006.8000200
14 Dec 20236.80006.92006.80006.92006.920050
13 Dec 20236.80006.80006.80006.80006.8000200
12 Dec 20237.10007.10006.96006.96006.9600765
11 Dec 20236.90006.90006.90006.90006.9000-
08 Dec 20237.10007.10007.10007.10007.1000-
07 Dec 20237.00007.00007.00007.00007.0000-
06 Dec 20237.20007.20007.20007.20007.2000-
05 Dec 20237.20007.20007.20007.20007.2000-
04 Dec 20237.22007.22007.22007.22007.2200340
01 Dec 20237.20007.20007.20007.20007.2000-
30 Nov 20237.20007.20007.20007.20007.2000-
29 Nov 20237.40007.40007.40007.40007.4000-
28 Nov 20237.42007.42007.42007.42007.4200-
27 Nov 20237.42007.42007.42007.42007.4200-
24 Nov 20237.22007.22007.22007.22007.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...