Australia markets open in 2 hours 9 minutes

Worley Limited (WF9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.00-0.30 (-3.23%)
At close: 08:18AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20249.009.009.009.009.00-
29 Apr 20249.809.809.009.309.3012,600
26 Apr 20249.659.659.659.659.65-
25 Apr 20249.859.859.859.859.85-
24 Apr 20249.959.959.959.959.95-
23 Apr 20249.859.859.859.859.85-
22 Apr 20249.859.859.859.859.85-
19 Apr 20249.659.659.659.659.65-
18 Apr 20249.809.809.809.809.80-
17 Apr 20249.709.709.709.709.70-
16 Apr 20249.759.759.759.759.75-
15 Apr 202410.1010.1010.1010.1010.10-
12 Apr 202410.1010.1010.1010.1010.10-
11 Apr 202410.1010.1010.1010.1010.10-
10 Apr 202410.1010.1010.1010.1010.10-
09 Apr 202410.2010.2010.2010.2010.20-
08 Apr 20249.959.959.959.959.95-
05 Apr 20249.959.959.959.959.95-
04 Apr 202410.0010.0010.0010.0010.00-
03 Apr 20249.959.959.959.959.95-
02 Apr 20249.959.959.959.959.95-
28 Mar 20249.909.909.909.909.90-
27 Mar 20249.859.859.859.859.85-
26 Mar 20249.709.709.709.709.70-
25 Mar 20249.759.759.759.759.75-
22 Mar 20249.859.859.859.859.85-
21 Mar 20249.959.959.959.959.95-
20 Mar 20249.809.809.809.809.80-
19 Mar 20249.709.709.709.709.70-
18 Mar 20249.609.609.609.609.60-
15 Mar 20249.809.809.809.809.80-
14 Mar 20249.909.909.909.909.90-
13 Mar 20249.909.909.909.909.90-
12 Mar 20249.859.859.859.859.85-
11 Mar 20249.759.759.759.759.75-
08 Mar 202410.0010.0010.0010.0010.00-
07 Mar 202410.0010.0010.0010.0010.00-
06 Mar 20249.859.859.859.859.85-
05 Mar 20249.959.959.959.959.95-
05 Mar 20240.25 Dividend
04 Mar 202410.2010.2010.2010.209.95-
01 Mar 202410.4010.4010.4010.4010.15-
29 Feb 20249.859.859.859.859.61-
28 Feb 20249.509.509.509.509.27-
27 Feb 20249.309.309.309.309.07-
26 Feb 20249.309.309.309.309.07-
23 Feb 20249.509.509.509.509.27-
22 Feb 20249.659.659.659.659.41-
21 Feb 20249.609.609.609.609.36-
20 Feb 20249.659.659.659.659.41-
19 Feb 20249.659.659.659.659.41-
16 Feb 20249.359.359.359.359.12-
15 Feb 20249.259.259.259.259.02-
14 Feb 20249.259.259.259.259.02-
13 Feb 20249.409.409.409.409.17-
12 Feb 20249.359.359.359.359.12-
09 Feb 20249.359.359.359.359.12-
08 Feb 20249.309.309.309.309.07-
07 Feb 20248.958.958.958.958.73-
06 Feb 20248.858.858.858.858.63-
05 Feb 20248.858.858.858.858.63-
02 Feb 20248.858.858.858.858.63-
01 Feb 20248.708.708.708.708.49-
31 Jan 20248.958.958.958.958.73-
30 Jan 20248.958.958.958.958.73-
29 Jan 20249.009.009.009.008.78-
26 Jan 20249.109.109.109.108.88-
25 Jan 20249.059.059.059.058.83-
24 Jan 20249.559.559.559.559.32-
23 Jan 20249.609.609.609.609.36-
22 Jan 20249.409.409.409.409.17-
19 Jan 20249.409.409.409.409.17-
18 Jan 20249.259.259.259.259.02-
17 Jan 20249.359.359.359.359.12-
16 Jan 20249.459.459.459.459.22-
15 Jan 20249.659.659.659.659.41-
12 Jan 20249.659.659.659.659.41-
11 Jan 20249.809.809.809.809.56-
10 Jan 202410.1010.109.959.959.71-
09 Jan 202410.3010.3010.3010.3010.05-
08 Jan 202410.3010.3010.3010.3010.05-
05 Jan 202410.4010.4010.4010.4010.15-
04 Jan 202410.5010.5010.5010.5010.24-
03 Jan 202410.5010.5010.4010.4010.15-
02 Jan 202410.7010.7010.7010.7010.44-
29 Dec 202310.7010.7010.7010.7010.44-
28 Dec 202310.8010.8010.8010.8010.54-
27 Dec 202310.8010.8010.8010.8010.54-
22 Dec 202310.8010.8010.8010.8010.54-
21 Dec 202310.8010.8010.8010.8010.54-
20 Dec 202310.7010.7010.7010.7010.44-
19 Dec 202310.5010.5010.5010.5010.24-
18 Dec 202310.4010.4010.4010.4010.15-
15 Dec 202310.3010.3010.3010.3010.05-
14 Dec 202310.3010.3010.2010.209.95-
13 Dec 202310.0010.009.9510.009.75-
12 Dec 202310.1010.1010.1010.109.85-
11 Dec 20239.959.959.959.959.71-
08 Dec 202310.1010.1010.1010.109.85-
07 Dec 20239.959.959.959.959.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...