Australia markets closed

WSFS Financial Corp (WF4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
41.40+1.80 (+4.55%)
At close: 08:00AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202441.4041.4041.4041.4041.4071
27 Mar 202439.6039.6039.6039.6039.60-
26 Mar 202439.8039.8039.8039.8039.80-
25 Mar 202440.0040.0040.0040.0040.00-
22 Mar 202440.8040.8040.8040.8040.80-
21 Mar 202439.6039.6039.6039.6039.60-
20 Mar 202438.6038.6038.6038.6038.60-
19 Mar 202438.4038.4038.4038.4038.40-
18 Mar 202438.2038.2038.2038.2038.20-
15 Mar 202437.8037.8037.8037.8037.80-
14 Mar 202439.0039.0039.0039.0039.00-
13 Mar 202439.2039.2039.2039.2039.20-
12 Mar 202439.8039.8039.8039.8039.80-
11 Mar 202439.8039.8039.8039.8039.80-
08 Mar 202439.8039.8039.8039.8039.80-
07 Mar 202439.8039.8039.8039.8039.80-
06 Mar 202439.8039.8039.8039.8039.80-
05 Mar 202438.2038.2038.2038.2038.20-
04 Mar 202438.6038.6038.6038.6038.60-
01 Mar 202439.0039.0039.0039.0039.00-
29 Feb 202438.2038.2038.2038.2038.20-
28 Feb 202438.6038.6038.6038.6038.60-
27 Feb 202438.4038.4038.4038.4038.40-
26 Feb 202438.6038.6038.6038.6038.60-
23 Feb 202438.4038.4038.4038.4038.40-
22 Feb 202438.6038.6038.6038.6038.60-
21 Feb 202439.0039.0039.0039.0039.00-
20 Feb 202440.2040.2040.2040.2040.20-
19 Feb 202440.0040.0040.0040.0040.00-
16 Feb 202440.6040.6040.6040.6040.60-
15 Feb 202438.6038.6038.6038.6038.60-
14 Feb 202438.0038.0038.0038.0038.00-
13 Feb 202439.4039.4039.4039.4039.40-
12 Feb 202439.0039.0039.0039.0039.00-
09 Feb 202438.6038.6038.6038.6038.60-
08 Feb 202438.2038.2038.2038.2038.20-
08 Feb 20240.15 Dividend
07 Feb 202438.8038.8038.8038.8038.65-
06 Feb 202439.0039.0039.0039.0038.85-
05 Feb 202439.8039.8039.8039.8039.65-
02 Feb 202440.0040.0040.0040.0039.85-
01 Feb 202441.0041.0041.0041.0040.84-
31 Jan 202443.6043.6043.6043.6043.43-
30 Jan 202443.4043.4043.4043.4043.23-
29 Jan 202442.8042.8042.8042.8042.63-
26 Jan 202442.2042.2042.2042.2042.04-
25 Jan 202441.8042.2041.8042.2042.0471
24 Jan 202441.6041.6041.6041.6041.44-
23 Jan 202442.2042.2042.2042.2042.04-
22 Jan 202441.0041.0041.0041.0040.84-
19 Jan 202439.8039.8039.8039.8039.65-
18 Jan 202439.8039.8039.8039.8039.65-
17 Jan 202440.2040.2040.2040.2040.04-
16 Jan 202440.6040.6040.6040.6040.44-
15 Jan 202440.4040.4040.4040.4040.24-
12 Jan 202440.4040.4040.4040.4040.24-
11 Jan 202440.6040.6040.6040.6040.44-
10 Jan 202440.6040.6040.6040.6040.44-
09 Jan 202441.0041.0041.0041.0040.84-
08 Jan 202440.4040.4040.4040.4040.24-
05 Jan 202440.0040.0040.0040.0039.85-
04 Jan 202440.0040.0040.0040.0039.85-
03 Jan 202441.4041.4041.4041.4041.24-
02 Jan 202441.4041.4041.4041.4041.24-
29 Dec 202342.2042.2042.2042.2042.04-
28 Dec 202342.0042.0042.0042.0041.84-
27 Dec 202342.4042.4042.4042.4042.24-
22 Dec 202341.8041.8041.8041.8041.64-
21 Dec 202341.6041.6041.6041.6041.44-
20 Dec 202342.4042.4042.4042.4042.24-
19 Dec 202341.6041.6041.6041.6041.44-
18 Dec 202341.4041.4041.4041.4041.24-
15 Dec 202342.0042.0042.0042.0041.84-
14 Dec 202340.0040.0040.0040.0039.85-
13 Dec 202337.8037.8037.8037.8037.65-
12 Dec 202338.2038.2038.2038.2038.05-
11 Dec 202338.4038.4038.4038.4038.25-
08 Dec 202338.2038.2038.2038.2038.05-
07 Dec 202337.4037.4037.4037.4037.26-
06 Dec 202337.0037.0037.0037.0036.86-
05 Dec 202338.2038.2038.2038.2038.05-
04 Dec 202337.6037.6037.6037.6037.45-
01 Dec 202335.2035.2035.2035.2035.06-
30 Nov 202335.0035.0035.0035.0034.86-
29 Nov 202334.4034.4034.4034.4034.27-
28 Nov 202334.8034.8034.8034.8034.67-
27 Nov 202335.2035.2035.2035.2035.06-
24 Nov 202335.4035.4035.4035.4035.26-
23 Nov 202335.4035.4035.4035.4035.26-
22 Nov 202335.4035.4035.4035.4035.26-
21 Nov 202336.0036.0036.0036.0035.86-
20 Nov 202336.4036.4036.4036.4036.26-
17 Nov 202336.2036.2036.2036.2036.06-
16 Nov 202337.0037.0037.0037.0036.86-
15 Nov 202336.4036.4036.4036.4036.26-
14 Nov 202333.8033.8033.8033.8033.67-
13 Nov 202333.8033.8033.8033.8033.67-
10 Nov 202334.0034.0034.0034.0033.87-
09 Nov 202334.4034.4034.4034.4034.27-
08 Nov 202335.2035.2035.2035.2035.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...