Harmony Energy Income Trust Plc (WF0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.4920

-0.0430

(-8.04%)

As of 08:04AM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.4920	0.4920	0.4920	0.4920	0.4920	1,870
23 Apr 2024	0.4920	0.5350	0.4920	0.5350	0.5350	1,870
22 Apr 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
19 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
18 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
17 Apr 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
16 Apr 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
15 Apr 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
12 Apr 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
11 Apr 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
10 Apr 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
09 Apr 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
08 Apr 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
05 Apr 2024	0.4940	0.5000	0.4940	0.5000	0.5000	3,000
04 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
03 Apr 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
02 Apr 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
28 Mar 2024	0.4520	0.4780	0.4520	0.4780	0.4780	4,000
27 Mar 2024	0.4500	0.4780	0.4500	0.4780	0.4780	4,000
26 Mar 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
25 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
21 Mar 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
20 Mar 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
19 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
18 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
15 Mar 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
14 Mar 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
13 Mar 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
12 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
11 Mar 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
08 Mar 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
07 Mar 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
06 Mar 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
05 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
04 Mar 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
01 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
29 Feb 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
28 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
27 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
26 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
23 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
22 Feb 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
21 Feb 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
20 Feb 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
19 Feb 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
16 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
15 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
14 Feb 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
13 Feb 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
12 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Feb 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
07 Feb 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
06 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
05 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
02 Feb 2024	0.4820	0.4820	0.4180	0.4180	0.4180	3,750
01 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
31 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
30 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
29 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
26 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
25 Jan 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
24 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
23 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
22 Jan 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
19 Jan 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
18 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
17 Jan 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
16 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
15 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
12 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
11 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
10 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
09 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
08 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
05 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
04 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
03 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
02 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
29 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	100
28 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	100
27 Dec 2023	0.9050	0.9050	0.9050	0.9050	0.9050	-
22 Dec 2023	0.9050	0.9050	0.9050	0.9050	0.9050	-
21 Dec 2023	0.9150	0.9150	0.9150	0.9150	0.9150	-
20 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
19 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
18 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Dec 2023	0.9050	0.9050	0.9050	0.9050	0.9050	-
14 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Dec 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
12 Dec 2023	0.9050	0.9050	0.9050	0.9050	0.9050	-
11 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
08 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
07 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
07 Dec 2023	0.023327 Dividend
06 Dec 2023	0.9250	0.9250	0.9250	0.9250	0.9017	-
05 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.8968	-
04 Dec 2023	0.9250	0.9250	0.9250	0.9250	0.9017	-
01 Dec 2023	0.9250	0.9250	0.9250	0.9250	0.9017	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6503+0.0014(+0.22%)

ASX 2007,683.00-0.50(-0.01%)

OIL83.41+0.05(+0.06%)

GOLD2,331.10-11.00(-0.47%)

Bitcoin AUD102,612.40+983.51(+0.97%)

Harmony Energy Income Trust Plc (WF0.F)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6503
+0.0014(+0.22%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
83.41
+0.05(+0.06%)

GOLD
2,331.10
-11.00(-0.47%)

Bitcoin AUD
102,612.40
+983.51(+0.97%)