WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00250000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WEX241115C00250000 | 2024-04-19 12:14PM EDT | 2024-11-15 | 14.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00250000 | 2024-04-12 2:26PM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEX240816P00250000 | 2024-03-20 2:50PM EDT | 2024-08-16 | 20.90 | 22.30 | 25.90 | 0.00 | - | - | 2 | 30.14% |
© 2024 Yahoo. All rights reserved.