WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00240000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 0.72 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 61.32% |
| WEX240816C00240000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.60 | 3.80 | 5.50 | 0.00 | - | 1 | 32 | 28.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00240000 | 2024-04-25 12:40PM EDT | 2024-05-17 | 22.83 | 21.10 | 25.00 | 0.00 | - | 2 | 3 | 39.92% |
| WEX240816P00240000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 18.20 | 23.10 | 27.90 | 0.00 | - | - | 1 | 25.75% |
© 2024 Yahoo. All rights reserved.