WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00230000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 12.50% |
| WEX240621C00230000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| WEX240816C00230000 | 2024-04-30 9:44AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00230000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 14.52 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 0.00% |
| WEX240816P00230000 | 2024-04-25 11:08AM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| WEX241115P00230000 | 2024-04-25 12:10PM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.