WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00220000 | 2024-03-13 2:27PM EDT | 2024-05-17 | 21.43 | 18.00 | 22.50 | 0.00 | - | 3 | 69 | 50.16% |
| WEX240816C00220000 | 2024-01-31 2:18PM EDT | 2024-08-16 | 13.52 | 16.90 | 21.00 | 0.00 | - | - | 1 | 24.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00220000 | 2024-04-05 1:41PM EDT | 2024-05-17 | 2.71 | 2.15 | 3.50 | 0.00 | - | 1 | 19 | 37.23% |
| WEX240816P00220000 | 2024-04-16 11:53AM EDT | 2024-08-16 | 7.71 | 6.00 | 10.00 | 0.00 | - | 1 | 8 | 31.55% |
© 2024 Yahoo. All rights reserved.