WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240419C00210000 | 2024-04-15 2:32PM EDT | 2024-04-19 | 24.59 | 18.40 | 23.00 | 0.00 | - | 1 | 1 | 104.49% |
| WEX240517C00210000 | 2024-04-15 2:32PM EDT | 2024-05-17 | 26.60 | 21.50 | 24.90 | 0.00 | - | 1 | 21 | 48.43% |
| WEX240816C00210000 | 2024-04-03 2:25PM EDT | 2024-08-16 | 41.00 | 28.40 | 32.30 | 0.00 | - | 2 | 254 | 40.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240419P00210000 | 2024-04-19 10:03AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | -0.18 | -78.26% | 1 | 6 | 116.80% |
| WEX240517P00210000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 2.45 | 0.15 | 4.70 | 0.00 | - | 16 | 3 | 49.85% |
| WEX240816P00210000 | 2024-03-06 11:46AM EDT | 2024-08-16 | 7.10 | 2.20 | 6.60 | 0.00 | - | 250 | 250 | 29.07% |
© 2024 Yahoo. All rights reserved.