WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00195000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 18.93 | 14.50 | 18.50 | 0.00 | - | 1 | 62 | 53.25% |
| WEX250117C00195000 | 2024-04-29 11:47AM EDT | 2025-01-17 | 40.20 | 31.10 | 34.70 | 0.00 | - | - | 1 | 37.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00195000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| WEX240621P00195000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 1.23 | 1.25 | 2.15 | 0.00 | - | 1 | 1 | 27.05% |
| WEX240816P00195000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 5.30 | 4.30 | 5.80 | 0.00 | - | - | 2 | 28.86% |
© 2024 Yahoo. All rights reserved.