WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00190000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 41.18 | 15.10 | 19.50 | 0.00 | - | 1 | 9 | 79.98% |
| WEX240621C00190000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 28.25 | 17.60 | 20.70 | 0.00 | - | - | 2 | 38.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00190000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.70 | 0.00 | - | 1 | 27 | 60.16% |
| WEX240621P00190000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 1.43 | 0.65 | 1.85 | 0.00 | - | 1 | 2 | 27.50% |
© 2024 Yahoo. All rights reserved.