Australia markets closed

WEX Inc. (WEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.44-3.74 (-2.90%)
At close: 04:00PM EST
125.44 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEX211217C000650002021-08-25 4:24PM EST65.00110.50104.30108.700.00-331,370.12%
WEX211217C000700002021-08-25 4:24PM EST70.00158.6499.60103.400.00-121,241.50%
WEX211217C000800002021-08-25 4:24PM EST80.0088.5089.1093.900.00-101,044.48%
WEX211217C000850002021-08-25 4:24PM EST85.0091.0084.3088.800.00-11966.06%
WEX211217C001000002021-08-25 4:24PM EST100.0064.8570.1073.500.00-13776.39%
WEX211217C001200002021-12-03 9:44AM EST120.008.800.000.00-25.50-74.34%100.00%
WEX211217C001250002021-12-01 9:54AM EST125.009.000.000.000.00-100.00%
WEX211217C001300002021-12-03 9:30AM EST130.004.900.000.00+0.60+13.95%306.25%
WEX211217C001350002021-12-02 10:45AM EST135.002.750.000.000.00-2012.50%
WEX211217C001400002021-12-03 12:24PM EST140.001.060.000.00-0.05-4.50%5012.50%
WEX211217C001450002021-12-02 11:44AM EST145.000.600.000.000.00-2012.50%
WEX211217C001500002021-12-02 10:52AM EST150.000.300.000.000.00-2025.00%
WEX211217C001550002021-11-29 10:44AM EST155.000.500.000.000.00-1025.00%
WEX211217C001600002021-12-01 10:06AM EST160.000.500.000.000.00-50025.00%
WEX211217C001650002021-12-01 10:09AM EST165.000.050.000.000.00-1025.00%
WEX211217C001700002021-11-15 10:40AM EST170.001.000.000.000.00-7025.00%
WEX211217C001750002021-11-17 9:30AM EST175.000.350.000.000.00-2050.00%
WEX211217C001800002021-11-15 9:30AM EST180.000.400.000.000.00-40050.00%
WEX211217C001850002021-12-02 2:37PM EST185.000.050.000.000.00-5050.00%
WEX211217C001900002021-11-01 9:46AM EST190.000.500.004.800.00-12179.79%
WEX211217C001950002021-10-14 11:49AM EST195.007.000.000.750.00-310126.76%
WEX211217C002000002021-11-04 8:45AM EST200.000.500.050.250.00-136115.63%
WEX211217C002100002021-10-25 10:16AM EST210.005.100.004.800.00-1043208.30%
WEX211217C002200002021-10-15 1:05PM EST220.001.450.000.700.00-712152.15%
WEX211217C002300002021-11-15 10:50AM EST230.000.150.000.000.00-2050.00%
WEX211217C002400002021-08-25 4:24PM EST240.002.000.004.800.00-57244.34%
WEX211217C002500002021-11-24 2:22PM EST250.000.050.000.000.00-1050.00%
WEX211217C002600002021-08-25 4:24PM EST260.001.150.004.800.00-215265.09%
WEX211217C002700002021-11-04 9:15AM EST270.000.200.004.800.00-2032274.66%
WEX211217C002800002021-08-25 4:24PM EST280.007.900.154.800.00-67285.69%
WEX211217C002900002021-08-25 4:24PM EST290.009.694.504.800.00-10341.75%
WEX211217C003000002021-08-25 4:24PM EST300.005.000.004.800.00-11300.78%
WEX211217C003200002021-08-25 4:24PM EST320.000.190.004.800.00-63316.41%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEX211217P000700002021-08-25 4:24PM EST70.004.400.004.800.00-40264.80%
WEX211217P000750002021-08-25 4:24PM EST75.005.300.004.800.00-42239.45%
WEX211217P000900002021-10-14 10:30AM EST90.000.050.004.800.00-15171.58%
WEX211217P001000002021-08-25 4:24PM EST100.004.551.604.800.00-13145.85%
WEX211217P001100002021-11-24 11:02AM EST110.000.350.000.000.00--012.50%
WEX211217P001150002021-12-02 10:41AM EST115.001.500.000.00+1.50--012.50%
WEX211217P001200002021-12-01 10:36AM EST120.002.000.000.000.00-106.25%
WEX211217P001250002021-12-02 1:51PM EST125.004.200.000.000.00-700.78%
WEX211217P001300002021-11-29 10:32AM EST130.005.300.000.000.00-600.00%
WEX211217P001350002021-11-26 11:29AM EST135.009.860.000.000.00-100.00%
WEX211217P001400002021-11-22 2:50PM EST140.008.800.000.000.00-1000.00%
WEX211217P001450002021-12-01 3:28PM EST145.0021.800.000.000.00-100.00%
WEX211217P001500002021-11-22 3:54PM EST150.0017.100.000.000.00-100.00%
WEX211217P001550002021-11-22 3:59PM EST155.0021.750.000.000.00-100.00%
WEX211217P001600002021-10-28 10:46AM EST160.005.8026.0030.400.00-130.00%
WEX211217P001650002021-11-29 1:02PM EST165.0033.340.000.000.00-500.00%
WEX211217P001700002021-11-12 2:32PM EST170.0020.600.000.000.00-100.00%
WEX211217P001750002021-10-28 8:35AM EST175.006.9041.6045.500.00-5150.00%
WEX211217P001800002021-10-22 11:54AM EST180.004.580.000.000.00-100.00%
WEX211217P001850002021-10-27 12:19PM EST185.009.9051.2055.500.00-2354000.00%
WEX211217P001900002021-10-29 8:53AM EST190.0033.0056.2060.500.00-1200.00%
WEX211217P001950002021-10-28 10:00AM EST195.0027.5061.6065.400.00-170.00%
WEX211217P002000002021-10-26 2:05PM EST200.0013.2066.5070.500.00-1200.00%
WEX211217P002100002021-11-29 10:52AM EST210.0080.340.000.000.00-200.00%
WEX211217P002200002021-08-25 4:24PM EST220.0034.0047.1050.700.00--250.00%
WEX211217P002300002021-08-25 4:24PM EST230.0036.2057.0060.400.00--10.00%
WEX211217P002400002021-08-25 4:24PM EST240.0033.5066.9070.300.00--10.00%
WEX211217P002500002021-08-25 4:24PM EST250.0039.5076.8080.400.00-250.00%