Australia markets closed

WEX Inc. (WEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.21+0.41 (+0.26%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEX220520C000800002021-12-22 11:16AM EDT80.0056.3069.8074.500.00-100.00%
WEX220520C001000002022-05-11 2:21PM EDT100.0051.2157.0061.500.00-22355.47%
WEX220520C001200002022-03-18 10:52AM EDT120.0052.0051.2056.000.00-12587.01%
WEX220520C001250002022-04-27 9:30AM EDT125.0036.3031.5036.400.00-11208.89%
WEX220520C001300002022-04-25 3:59PM EDT130.0037.7426.5031.200.00-21174.41%
WEX220520C001350002022-04-28 3:31PM EDT135.0032.2021.5026.100.00-11145.70%
WEX220520C001400002022-05-06 3:58PM EDT140.0018.3016.5020.900.00-53113.67%
WEX220520C001450002022-05-09 11:55AM EDT145.0011.2512.0016.500.00-19110.74%
WEX220520C001500002022-05-11 11:16AM EDT150.008.806.5011.000.00-45070.85%
WEX220520C001550002022-05-16 1:38PM EDT155.004.003.107.000.00-86967.48%
WEX220520C001600002022-05-16 1:01PM EDT160.001.400.704.400.00-31874.17%
WEX220520C001650002022-05-18 9:30AM EDT165.000.800.004.50-0.20-20.00%206271.78%
WEX220520C001700002022-05-11 9:41AM EDT170.001.400.004.800.00-3538101.90%
WEX220520C001750002022-04-29 10:58AM EDT175.004.400.004.800.00-28169125.83%
WEX220520C001800002022-05-09 12:00PM EDT180.002.200.054.800.00-122148.05%
WEX220520C001850002022-05-13 1:02PM EDT185.000.300.004.800.00-1738167.48%
WEX220520C001900002022-05-09 12:37PM EDT190.004.800.004.800.00-168186.18%
WEX220520C001950002022-04-20 10:48AM EDT195.002.000.002.200.00-326162.50%
WEX220520C002000002022-05-16 2:32PM EDT200.000.100.000.000.00-21250.00%
WEX220520C002100002022-04-18 2:55PM EDT210.001.730.004.800.00-275251.51%
WEX220520C002200002022-04-25 9:30AM EDT220.000.200.004.800.00-115279.98%
WEX220520C002300002022-02-09 2:50PM EDT230.000.800.254.800.00-73310.50%
WEX220520C002400002022-01-28 3:16PM EDT240.000.450.002.250.00-61277.64%
WEX220520C002900002022-04-18 1:26PM EDT290.000.050.000.000.00-4550.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEX220520P000700002021-12-03 1:18PM EDT70.001.350.004.800.00-211664.75%
WEX220520P000750002022-05-16 12:05AM EDT75.000.05-0.000.00--550.00%
WEX220520P000800002022-05-16 12:05AM EDT80.000.050.000.000.00--150.00%
WEX220520P000850002021-12-13 1:04AM EDT85.002.450.000.000.00--050.00%
WEX220520P000950002021-11-22 4:49PM EDT95.002.401.303.800.00--5460.16%
WEX220520P001000002022-05-11 2:21PM EDT100.000.010.004.800.00-23416.60%
WEX220520P001100002021-12-30 12:10PM EDT110.003.700.253.200.00-55318.55%
WEX220520P001150002022-04-27 9:30AM EDT115.000.400.003.800.00-1721296.58%
WEX220520P001200002022-04-05 12:45PM EDT120.000.550.004.800.00-114286.62%
WEX220520P001250002022-01-05 12:59PM EDT125.004.701.054.600.00-12270.90%
WEX220520P001300002022-01-07 1:13PM EDT130.005.503.505.200.00-1515283.89%
WEX220520P001350002022-04-12 10:27AM EDT135.001.000.654.200.00-2042198.93%
WEX220520P001400002022-01-07 4:56PM EDT140.008.865.606.700.00-16258.74%
WEX220520P001450002022-01-12 11:15AM EDT145.009.703.706.100.00-16197.02%
WEX220520P001500002022-04-27 3:26PM EDT150.003.190.754.300.00-114113.65%
WEX220520P001550002022-05-17 9:37AM EDT155.002.300.104.700.00-41279.61%
WEX220520P001600002022-05-17 3:58PM EDT160.003.101.555.500.00-43262.70%
WEX220520P001650002022-05-11 2:53PM EDT165.0012.655.009.000.00-17671.00%
WEX220520P001700002022-02-16 4:17PM EDT170.0012.109.6013.000.00--282.72%
WEX220520P001750002022-05-02 10:14AM EDT175.0015.8014.4018.400.00-211107.28%
WEX220520P001850002022-05-11 9:42AM EDT185.0032.300.000.000.00-200.00%
WEX220520P001950002021-12-08 2:27PM EDT195.0064.0041.5044.000.00-11327.78%
WEX220520P002000002022-02-24 1:07PM EDT200.0042.2022.7027.400.00-330.00%