WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX241115C00250000 | 2024-04-19 12:14PM EDT | 250.00 | 14.24 | 3.90 | 7.10 | 0.00 | - | 7 | 7 | 31.48% |
| WEX241115C00270000 | 2024-04-12 3:59PM EDT | 270.00 | 9.00 | 0.60 | 4.90 | 0.00 | - | - | 1 | 33.73% |
| WEX241115C00340000 | 2024-04-25 9:31AM EDT | 340.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.34% |
| WEX241115C00350000 | 2024-04-25 9:31AM EDT | 350.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.41% |
| WEX241115C00360000 | 2024-04-04 9:30AM EDT | 360.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.40% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX241115P00150000 | 2024-04-25 12:19PM EDT | 150.00 | 0.45 | 0.15 | 4.70 | 0.00 | - | - | 2 | 45.91% |
| WEX241115P00165000 | 2024-05-01 9:30AM EDT | 165.00 | 2.75 | 0.10 | 4.40 | +2.75 | - | - | 1 | 35.64% |
| WEX241115P00210000 | 2024-04-30 12:19PM EDT | 210.00 | 12.25 | 11.70 | 16.00 | +12.25 | - | - | 1 | 27.22% |
| WEX241115P00230000 | 2024-04-25 12:10PM EDT | 230.00 | 21.70 | 22.50 | 26.60 | 0.00 | - | - | 10 | 24.20% |
© 2024 Yahoo. All rights reserved.