WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816C00115000 | 2024-04-25 9:35AM EDT | 115.00 | 106.80 | 95.50 | 100.00 | 0.00 | - | - | 1 | 76.07% |
| WEX240816C00170000 | 2024-02-01 12:27PM EDT | 170.00 | 42.09 | 54.30 | 58.50 | 0.00 | - | - | 3 | 78.61% |
| WEX240816C00180000 | 2024-02-16 1:26PM EDT | 180.00 | 51.10 | 56.20 | 60.50 | 0.00 | - | 1 | 0 | 98.86% |
| WEX240816C00200000 | 2024-02-09 10:51AM EDT | 200.00 | 25.84 | 36.90 | 41.00 | 0.00 | - | 1 | 4 | 75.57% |
| WEX240816C00210000 | 2024-04-03 2:25PM EDT | 210.00 | 41.00 | 13.10 | 15.30 | 0.00 | - | 2 | 254 | 32.85% |
| WEX240816C00220000 | 2024-04-29 12:32PM EDT | 220.00 | 13.80 | 8.10 | 10.30 | 0.00 | - | 1 | 1 | 31.09% |
| WEX240816C00240000 | 2024-04-24 1:47PM EDT | 240.00 | 12.60 | 2.55 | 5.30 | 0.00 | - | 1 | 32 | 32.53% |
| WEX240816C00260000 | 2024-04-24 1:47PM EDT | 260.00 | 5.60 | 0.15 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WEX240816C00290000 | 2024-04-05 2:48PM EDT | 290.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.27% |
| WEX240816C00300000 | 2024-04-18 9:36AM EDT | 300.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 56.85% |
| WEX240816C00310000 | 2024-03-28 2:03PM EDT | 310.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.07% |
| WEX240816C00320000 | 2024-03-08 10:30AM EDT | 320.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 53.13% |
| WEX240816C00360000 | 2024-04-30 10:23AM EDT | 360.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 54.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816P00145000 | 2024-01-25 10:30AM EDT | 145.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.92% |
| WEX240816P00165000 | 2024-02-29 10:30AM EDT | 165.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | - | 1 | 50.00% |
| WEX240816P00185000 | 2024-01-09 11:39AM EDT | 185.00 | 9.20 | 5.00 | 8.00 | 0.00 | - | 3 | 4 | 42.34% |
| WEX240816P00200000 | 2024-04-30 3:57PM EDT | 200.00 | 6.60 | 5.40 | 7.60 | 0.00 | - | 3 | 11 | 27.63% |
| WEX240816P00210000 | 2024-05-01 3:55PM EDT | 210.00 | 10.90 | 8.90 | 11.40 | 0.00 | - | 1 | 251 | 25.95% |
| WEX240816P00220000 | 2024-04-16 11:53AM EDT | 220.00 | 7.71 | 14.00 | 16.50 | 0.00 | - | 1 | 8 | 24.30% |
| WEX240816P00230000 | 2024-04-25 11:08AM EDT | 230.00 | 16.10 | 20.70 | 24.50 | 0.00 | - | 10 | 11 | 26.57% |
| WEX240816P00240000 | 2024-04-18 1:24PM EDT | 240.00 | 18.20 | 27.50 | 32.00 | 0.00 | - | - | 1 | 25.14% |
| WEX240816P00250000 | 2024-03-20 2:50PM EDT | 250.00 | 20.90 | 22.30 | 25.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.