WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00085000 | 2023-11-17 12:22PM EDT | 85.00 | 92.00 | 103.50 | 108.00 | 0.00 | - | 1 | 2 | 0.00% |
| WEX240517C00090000 | 2023-11-28 11:49AM EDT | 90.00 | 87.90 | 106.00 | 110.50 | 0.00 | - | 1 | 4 | 0.00% |
| WEX240517C00095000 | 2023-12-06 12:19PM EDT | 95.00 | 86.10 | 103.00 | 107.90 | 0.00 | - | 1 | 2 | 0.00% |
| WEX240517C00100000 | 2023-11-29 3:49PM EDT | 100.00 | 78.90 | 94.50 | 98.90 | 0.00 | - | - | 1 | 0.00% |
| WEX240517C00160000 | 2024-04-25 9:43AM EDT | 160.00 | 55.40 | 47.50 | 52.00 | 0.00 | - | 1 | 1 | 69.68% |
| WEX240517C00165000 | 2023-11-03 12:11PM EDT | 165.00 | 24.05 | 25.30 | 27.10 | 0.00 | - | 1 | 7 | 0.00% |
| WEX240517C00170000 | 2024-02-01 12:27PM EDT | 170.00 | 38.68 | 50.80 | 55.00 | 0.00 | - | 3 | 18 | 185.08% |
| WEX240517C00185000 | 2023-11-20 12:21PM EDT | 185.00 | 11.15 | 19.70 | 23.00 | 0.00 | - | 4 | 20 | 0.00% |
| WEX240517C00190000 | 2024-04-19 12:17PM EDT | 190.00 | 41.18 | 18.10 | 22.50 | 0.00 | - | 1 | 9 | 59.52% |
| WEX240517C00195000 | 2024-02-06 10:30AM EDT | 195.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| WEX240517C00200000 | 2024-01-23 10:43AM EDT | 200.00 | 16.60 | 26.10 | 31.00 | 0.00 | - | 1 | 30 | 138.21% |
| WEX240517C00210000 | 2024-05-01 12:47PM EDT | 210.00 | 4.40 | 3.70 | 5.00 | -6.20 | -58.49% | 4 | 22 | 30.20% |
| WEX240517C00220000 | 2024-04-29 11:31AM EDT | 220.00 | 4.60 | 0.50 | 4.80 | 0.00 | - | 8 | 97 | 50.98% |
| WEX240517C00230000 | 2024-04-30 9:54AM EDT | 230.00 | 1.05 | 0.00 | 4.70 | 0.00 | - | 4 | 84 | 50.22% |
| WEX240517C00240000 | 2024-04-29 9:58AM EDT | 240.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 63.84% |
| WEX240517C00250000 | 2024-04-25 1:34PM EDT | 250.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 75.73% |
| WEX240517C00260000 | 2024-04-24 3:52PM EDT | 260.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 86.61% |
| WEX240517C00270000 | 2024-04-24 9:30AM EDT | 270.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 96.69% |
| WEX240517C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 106.10% |
| WEX240517C00290000 | 2023-11-06 4:34PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 114.97% |
| WEX240517C00300000 | 2024-04-25 10:26AM EDT | 300.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00150000 | 2023-12-29 4:38PM EDT | 150.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 127.81% |
| WEX240517P00155000 | 2024-01-22 10:58AM EDT | 155.00 | 1.37 | 0.10 | 0.75 | 0.00 | - | 1 | 20 | 79.69% |
| WEX240517P00160000 | 2024-01-25 10:30AM EDT | 160.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 108.55% |
| WEX240517P00165000 | 2024-02-14 2:39PM EDT | 165.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 99.19% |
| WEX240517P00175000 | 2024-02-14 2:39PM EDT | 175.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 80.88% |
| WEX240517P00185000 | 2024-03-08 10:30AM EDT | 185.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 62.82% |
| WEX240517P00190000 | 2024-05-01 3:38PM EDT | 190.00 | 0.40 | 0.05 | 4.00 | +0.07 | +21.21% | 1 | 26 | 50.37% |
| WEX240517P00195000 | 2024-03-25 9:30AM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| WEX240517P00200000 | 2024-04-25 9:32AM EDT | 200.00 | 1.70 | 1.00 | 2.90 | 0.00 | - | 1 | 16 | 38.38% |
| WEX240517P00210000 | 2024-05-01 11:20AM EDT | 210.00 | 4.70 | 3.60 | 6.70 | +2.25 | +91.84% | 13 | 17 | 36.55% |
| WEX240517P00220000 | 2024-04-30 12:19PM EDT | 220.00 | 7.85 | 9.00 | 12.90 | 0.00 | - | 1 | 20 | 34.72% |
| WEX240517P00230000 | 2024-04-25 3:54PM EDT | 230.00 | 14.52 | 18.70 | 21.80 | 0.00 | - | 15 | 25 | 39.99% |
| WEX240517P00240000 | 2024-04-25 12:40PM EDT | 240.00 | 22.83 | 28.60 | 32.10 | 0.00 | - | 2 | 2 | 55.18% |
| WEX240517P00250000 | 2024-04-12 2:26PM EDT | 250.00 | 16.50 | 38.50 | 42.90 | 0.00 | - | 2 | 0 | 74.85% |
| WEX240517P00260000 | 2024-04-15 1:31PM EDT | 260.00 | 26.10 | 48.50 | 53.00 | 0.00 | - | - | 0 | 86.72% |
| WEX240517P00280000 | 2024-04-24 3:47PM EDT | 280.00 | 46.80 | 68.50 | 72.50 | 0.00 | - | - | 0 | 100.10% |
| WEX240517P00320000 | 2024-04-25 12:40PM EDT | 320.00 | 102.99 | 108.80 | 112.70 | 0.00 | - | - | 0 | 87.21% |
© 2024 Yahoo. All rights reserved.