Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241220C00030000 | 2024-05-16 3:16PM EDT | 30.00 | 7.80 | 5.90 | 9.60 | 0.00 | - | 6 | 198 | 42.43% |
| WES241220C00031000 | 2024-04-22 2:38PM EDT | 31.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WES241220C00032000 | 2024-05-10 11:22AM EDT | 32.00 | 4.98 | 4.90 | 8.80 | 0.00 | - | 1 | 137 | 50.07% |
| WES241220C00033000 | 2024-06-14 12:21PM EDT | 33.00 | 5.25 | 3.70 | 7.90 | 0.00 | - | 2 | 168 | 46.90% |
| WES241220C00034000 | 2024-06-14 3:07PM EDT | 34.00 | 4.10 | 4.50 | 5.70 | 0.00 | - | 20 | 225 | 29.13% |
| WES241220C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 4.20 | 3.40 | 4.60 | 0.00 | - | 1 | 635 | 24.32% |
| WES241220C00036000 | 2024-06-21 3:01PM EDT | 36.00 | 3.40 | 2.20 | 5.40 | 0.00 | - | 1 | 249 | 38.93% |
| WES241220C00037000 | 2024-06-06 10:16AM EDT | 37.00 | 2.00 | 0.45 | 4.80 | 0.00 | - | 1 | 144 | 38.17% |
| WES241220C00038000 | 2024-06-18 11:55AM EDT | 38.00 | 1.82 | 1.80 | 2.95 | 0.00 | - | 4 | 132 | 25.34% |
| WES241220C00039000 | 2024-06-18 10:53AM EDT | 39.00 | 1.50 | 1.10 | 1.90 | 0.00 | - | 1 | 162 | 19.90% |
| WES241220C00040000 | 2024-06-21 10:31AM EDT | 40.00 | 1.50 | 0.70 | 1.50 | +0.49 | +48.51% | 25 | 332 | 19.87% |
| WES241220C00041000 | 2024-06-14 9:56AM EDT | 41.00 | 0.80 | 0.45 | 1.15 | 0.00 | - | 2 | 84 | 19.68% |
| WES241220C00042000 | 2024-06-21 10:48AM EDT | 42.00 | 0.45 | 0.20 | 0.90 | -0.05 | -10.00% | 36 | 2 | 19.87% |
| WES241220C00043000 | 2024-06-10 2:45PM EDT | 43.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 5 | 20.66% |
| WES241220C00044000 | 2024-05-21 10:15AM EDT | 44.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | - | 1 | 32.39% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241220P00030000 | 2024-04-01 11:30AM EDT | 30.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 5 | 1 | 38.60% |
| WES241220P00032000 | 2024-05-08 11:49AM EDT | 32.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 20 | 31.69% |
| WES241220P00033000 | 2024-06-13 2:55PM EDT | 33.00 | 0.52 | 0.15 | 1.80 | 0.00 | - | 1 | 55 | 39.45% |
| WES241220P00034000 | 2024-06-21 11:05AM EDT | 34.00 | 0.68 | 0.05 | 2.15 | +0.05 | +7.94% | 20 | 21 | 39.36% |
| WES241220P00035000 | 2024-06-12 3:37PM EDT | 35.00 | 1.05 | 0.05 | 2.00 | 0.00 | - | 2 | 180 | 33.59% |
| WES241220P00036000 | 2024-06-21 2:56PM EDT | 36.00 | 1.00 | 0.45 | 2.85 | -0.05 | -4.76% | 20 | 211 | 37.95% |
| WES241220P00037000 | 2024-05-23 2:57PM EDT | 37.00 | 2.25 | 0.70 | 3.00 | 0.00 | - | - | 55 | 34.82% |
| WES241220P00040000 | 2024-06-21 11:28AM EDT | 40.00 | 3.10 | 2.20 | 5.50 | +3.10 | - | 2 | 0 | 42.68% |
| WES241220P00045000 | 2024-05-14 9:52AM EDT | 45.00 | 8.15 | 5.50 | 9.50 | 0.00 | - | - | 1 | 48.36% |
| WES241220P00046000 | 2024-05-30 1:09PM EDT | 46.00 | 10.00 | 6.40 | 10.20 | 0.00 | - | 1 | 1 | 47.90% |
© 2024 Yahoo. All rights reserved.