Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 228 | 232 |
| 3.63 | 0.00 | - | 1 | 0 | 33.00 | 0.05 | 0.00 | - | - | 20 |
| 4.82 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 2 | 23 | 35.00 | 0.09 | 0.00 | - | 1 | 62 |
| 2.71 | 0.00 | - | 7 | 22 | 36.00 | 0.30 | -0.35 | -53.85% | 12 | 43 |
| 1.20 | -0.85 | -41.46% | 54 | 629 | 37.00 | 0.50 | +0.20 | +66.67% | 3 | 71 |
| 0.65 | -0.48 | -42.48% | 197 | 146 | 38.00 | 0.63 | 0.00 | - | 4 | 41 |
| 0.40 | -0.20 | -33.33% | 42 | 175 | 39.00 | 1.10 | 0.00 | - | 11 | 40 |
| 0.17 | -0.11 | -39.29% | 1 | 2,137 | 40.00 | 1.71 | 0.00 | - | - | 1 |
| 0.08 | -0.04 | -33.33% | 41 | 37 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.