Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 228 | 232 |
| - | - | - | - | - | 32.00 | 0.05 | +0.05 | - | - | 28 |
| 3.63 | 0.00 | - | 1 | 0 | 33.00 | 0.05 | 0.00 | - | - | 20 |
| 4.82 | 0.00 | - | 2 | 0 | 34.00 | 0.05 | +0.05 | - | - | 1 |
| 3.76 | -1.05 | -21.83% | 1 | 23 | 35.00 | 0.15 | +0.05 | +50.00% | 1 | 161 |
| 3.10 | +0.70 | +29.17% | 4 | 127 | 36.00 | 0.11 | -0.04 | -26.67% | 10 | 45 |
| 2.50 | +0.87 | +53.37% | 38 | 710 | 37.00 | 0.15 | -0.16 | -51.61% | 1 | 182 |
| 1.20 | +0.20 | +20.00% | 68 | 3,389 | 38.00 | 0.41 | -0.16 | -28.07% | 104 | 53 |
| 0.61 | +0.19 | +45.24% | 230 | 218 | 39.00 | 0.79 | -0.26 | -24.76% | 1 | 45 |
| 0.27 | +0.07 | +35.00% | 27 | 2,200 | 40.00 | 1.02 | -0.69 | -40.35% | 1 | 1 |
| 0.15 | +0.05 | +50.00% | 254 | 29 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 42.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 83 | 0 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 7.50 | +7.50 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.