Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719C00033000 | 2024-05-30 3:43PM EDT | 33.00 | 3.63 | 3.20 | 6.70 | 0.00 | - | 1 | 0 | 93.70% |
| WES240719C00034000 | 2024-06-07 11:50AM EDT | 34.00 | 4.82 | 2.50 | 5.90 | 0.00 | - | 2 | 0 | 88.82% |
| WES240719C00035000 | 2024-06-10 11:27AM EDT | 35.00 | 4.81 | 0.80 | 5.00 | 0.00 | - | 2 | 23 | 81.01% |
| WES240719C00036000 | 2024-06-07 2:55PM EDT | 36.00 | 2.71 | 1.85 | 3.10 | 0.00 | - | 7 | 22 | 49.81% |
| WES240719C00037000 | 2024-06-14 3:06PM EDT | 37.00 | 1.20 | 1.05 | 1.45 | -0.85 | -41.46% | 54 | 629 | 25.15% |
| WES240719C00038000 | 2024-06-14 2:57PM EDT | 38.00 | 0.65 | 0.20 | 0.80 | -0.48 | -42.48% | 197 | 146 | 21.73% |
| WES240719C00039000 | 2024-06-14 1:30PM EDT | 39.00 | 0.40 | 0.25 | 0.40 | -0.20 | -33.33% | 42 | 175 | 20.36% |
| WES240719C00040000 | 2024-06-14 10:45AM EDT | 40.00 | 0.17 | 0.05 | 0.20 | -0.11 | -39.29% | 1 | 2,137 | 20.46% |
| WES240719C00041000 | 2024-06-14 3:54PM EDT | 41.00 | 0.08 | 0.00 | 0.10 | -0.04 | -33.33% | 41 | 37 | 21.00% |
| WES240719C00042000 | 2024-06-11 3:07PM EDT | 42.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 6 | 53.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719P00025000 | 2024-05-29 11:40AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 66.02% |
| WES240719P00029000 | 2024-05-22 9:34AM EDT | 29.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 68.16% |
| WES240719P00030000 | 2024-06-05 10:17AM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 51 | 49.41% |
| WES240719P00031000 | 2024-06-07 3:27PM EDT | 31.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 228 | 232 | 54.59% |
| WES240719P00033000 | 2024-06-10 11:37AM EDT | 33.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | - | 20 | 53.61% |
| WES240719P00035000 | 2024-06-10 9:34AM EDT | 35.00 | 0.09 | 0.10 | 0.20 | 0.00 | - | 1 | 62 | 22.66% |
| WES240719P00036000 | 2024-06-14 3:22PM EDT | 36.00 | 0.30 | 0.20 | 0.60 | -0.35 | -53.85% | 12 | 43 | 27.44% |
| WES240719P00037000 | 2024-06-14 11:53AM EDT | 37.00 | 0.50 | 0.30 | 1.05 | +0.20 | +66.67% | 3 | 71 | 29.00% |
| WES240719P00038000 | 2024-06-13 3:13PM EDT | 38.00 | 0.63 | 0.90 | 2.70 | 0.00 | - | 4 | 41 | 53.96% |
| WES240719P00039000 | 2024-06-13 3:13PM EDT | 39.00 | 1.10 | 1.00 | 3.70 | 0.00 | - | 11 | 40 | 62.94% |
| WES240719P00040000 | 2024-06-12 3:30PM EDT | 40.00 | 1.71 | 1.75 | 4.50 | 0.00 | - | - | 1 | 66.55% |
© 2024 Yahoo. All rights reserved.