Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719C00033000 | 2024-05-30 3:43PM EDT | 33.00 | 3.63 | 4.90 | 7.90 | 0.00 | - | 1 | 0 | 74.95% |
| WES240719C00034000 | 2024-06-07 11:50AM EDT | 34.00 | 4.82 | 3.50 | 6.90 | 0.00 | - | 2 | 0 | 59.38% |
| WES240719C00035000 | 2024-06-21 9:33AM EDT | 35.00 | 3.76 | 1.80 | 5.90 | -1.05 | -21.83% | 1 | 23 | 99.17% |
| WES240719C00036000 | 2024-06-21 3:50PM EDT | 36.00 | 3.10 | 0.75 | 4.10 | +0.70 | +29.17% | 4 | 127 | 66.94% |
| WES240719C00037000 | 2024-06-21 12:14PM EDT | 37.00 | 2.50 | 0.90 | 2.55 | +0.87 | +53.37% | 38 | 710 | 42.29% |
| WES240719C00038000 | 2024-06-21 3:57PM EDT | 38.00 | 1.20 | 0.70 | 1.45 | +0.20 | +20.00% | 68 | 3,389 | 29.20% |
| WES240719C00039000 | 2024-06-21 3:27PM EDT | 39.00 | 0.61 | 0.40 | 0.90 | +0.19 | +45.24% | 230 | 218 | 27.49% |
| WES240719C00040000 | 2024-06-21 3:27PM EDT | 40.00 | 0.27 | 0.00 | 1.25 | +0.07 | +35.00% | 27 | 2,200 | 45.31% |
| WES240719C00041000 | 2024-06-21 12:38PM EDT | 41.00 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 254 | 29 | 26.76% |
| WES240719C00042000 | 2024-06-11 3:07PM EDT | 42.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 6 | 26.27% |
| WES240719C00044000 | 2024-06-21 2:45PM EDT | 44.00 | 0.05 | 0.00 | 0.60 | +0.05 | - | 83 | 0 | 54.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719P00025000 | 2024-05-29 11:40AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 115.23% |
| WES240719P00029000 | 2024-05-22 9:34AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 82.72% |
| WES240719P00030000 | 2024-06-05 10:17AM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 51 | 75.00% |
| WES240719P00031000 | 2024-06-07 3:27PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 228 | 232 | 67.48% |
| WES240719P00032000 | 2024-06-20 3:41PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 28 | 60.16% |
| WES240719P00033000 | 2024-06-10 11:37AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 52.73% |
| WES240719P00034000 | 2024-06-18 10:04AM EDT | 34.00 | 0.05 | 0.05 | 0.15 | +0.05 | - | - | 1 | 34.47% |
| WES240719P00035000 | 2024-06-21 1:01PM EDT | 35.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 161 | 30.76% |
| WES240719P00036000 | 2024-06-21 10:15AM EDT | 36.00 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 10 | 45 | 24.02% |
| WES240719P00037000 | 2024-06-21 12:58PM EDT | 37.00 | 0.15 | 0.10 | 0.70 | -0.16 | -51.61% | 1 | 182 | 31.74% |
| WES240719P00038000 | 2024-06-21 3:27PM EDT | 38.00 | 0.41 | 0.00 | 1.10 | -0.16 | -28.07% | 104 | 53 | 31.64% |
| WES240719P00039000 | 2024-06-21 3:27PM EDT | 39.00 | 0.79 | 0.45 | 2.35 | -0.26 | -24.76% | 1 | 45 | 49.17% |
| WES240719P00040000 | 2024-06-21 12:11PM EDT | 40.00 | 1.02 | 0.75 | 3.00 | -0.69 | -40.35% | 1 | 1 | 50.24% |
| WES240719P00046000 | 2024-06-21 3:32PM EDT | 46.00 | 7.50 | 6.40 | 9.30 | +7.50 | - | 3 | 0 | 52.54% |
© 2024 Yahoo. All rights reserved.