Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00028000 | 2024-05-31 2:56PM EDT | 28.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WES240621C00029000 | 2024-05-22 10:01AM EDT | 29.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WES240621C00032000 | 2024-05-08 2:52PM EDT | 32.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES240621C00033000 | 2024-05-20 2:37PM EDT | 33.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WES240621C00034000 | 2024-05-22 2:38PM EDT | 34.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WES240621C00035000 | 2024-05-31 12:06PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES240621C00036000 | 2024-06-04 12:15PM EDT | 36.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WES240621C00037000 | 2024-06-04 2:44PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| WES240621C00038000 | 2024-06-04 3:52PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WES240621C00039000 | 2024-05-29 12:32PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| WES240621C00040000 | 2024-05-23 9:56AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00029000 | 2024-05-08 10:04AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WES240621P00030000 | 2024-05-15 11:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WES240621P00031000 | 2024-05-17 9:42AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| WES240621P00032000 | 2024-05-13 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WES240621P00033000 | 2024-05-30 10:37AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WES240621P00034000 | 2024-05-30 2:52PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WES240621P00035000 | 2024-06-03 9:57AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WES240621P00036000 | 2024-06-04 2:33PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WES240621P00037000 | 2024-06-04 3:47PM EDT | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WES240621P00038000 | 2024-05-30 10:14AM EDT | 38.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WES240621P00039000 | 2024-05-20 12:37PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.