Australia markets close in 2 hours 10 minutes

Wesfarmers Limited (WES.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
54.31+0.11 (+0.20%)
As of 1:42PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
17 May 202154.2154.5454.0354.3154.31290,689
14 May 202154.3354.4653.9554.2054.20737,040
13 May 202154.2355.0853.6853.8953.891,220,311
12 May 202154.8054.8854.0154.2954.291,003,268
11 May 202154.6855.0854.5454.8354.831,652,482
10 May 202154.2055.0454.1254.8554.85926,018
07 May 202153.4954.5953.4654.2654.261,004,834
06 May 202153.8554.1353.3353.8753.871,633,526
05 May 202153.7154.4753.5754.2054.201,174,785
04 May 202153.7754.2653.5754.1754.17880,844
03 May 202154.1154.1453.6253.7853.781,142,469
30 Apr 202154.5054.5853.9454.1154.111,696,378
29 Apr 202154.9555.0854.2054.4454.441,509,875
28 Apr 202154.8055.2954.5655.2055.201,402,148
27 Apr 202155.2055.3554.2254.6054.601,512,125
26 Apr 202155.4055.4054.8955.3855.38974,495
23 Apr 202156.0056.1655.5655.7055.701,164,314
22 Apr 202155.8856.1755.2956.1456.142,058,766
21 Apr 202155.5155.9554.8955.8855.882,488,664
20 Apr 202155.6055.9855.3755.5155.511,267,312
19 Apr 202156.0056.1955.8055.8355.83902,558
16 Apr 202155.3955.7655.2555.6455.641,883,075
15 Apr 202155.1055.4854.5055.1655.162,107,255
14 Apr 202154.6355.2854.3455.0755.071,653,501
13 Apr 202154.4054.6053.9654.3354.331,368,822
12 Apr 202154.2054.3853.7154.3154.311,030,135
09 Apr 202153.8054.1853.3654.1754.171,091,394
08 Apr 202153.7954.2153.5353.9153.911,326,003
07 Apr 202153.9253.9553.1153.5353.531,350,065
06 Apr 202154.0054.0053.2853.3553.351,123,684
01 Apr 202153.2053.2552.6353.0253.021,010,301
31 Mar 202152.7453.5052.6552.6752.672,275,562
30 Mar 202152.2052.4852.0052.2452.242,291,769
29 Mar 202153.0053.0452.0652.4652.46927,523
26 Mar 202152.7553.0452.4352.8452.841,451,626
25 Mar 202152.1852.7552.0152.3752.371,249,573
24 Mar 202151.3752.3851.3752.1352.131,345,578
23 Mar 202150.9051.3650.8051.1051.10787,509
22 Mar 202151.0151.3450.7251.1351.13763,455
19 Mar 202150.3650.9049.9150.6150.613,709,759
18 Mar 202151.0051.3050.5750.6950.691,975,112
17 Mar 202151.0151.0150.4550.8150.811,338,170
16 Mar 202150.3351.0350.1150.7150.712,132,921
15 Mar 202150.5050.6049.8650.0850.081,477,139
12 Mar 202149.8650.8349.8650.4550.451,210,644
11 Mar 202150.3550.4049.5049.8649.861,863,501
10 Mar 202150.4450.9349.6049.6049.601,627,577
09 Mar 202150.2050.3749.7049.8849.881,532,855
08 Mar 202149.8750.4149.2749.2849.281,398,007
05 Mar 202150.1850.3049.2749.5349.531,736,981
04 Mar 202150.1150.2449.4349.9249.921,933,260
03 Mar 202150.8451.4650.5850.7850.781,312,141
02 Mar 202151.0551.3250.6150.6350.631,715,104
01 Mar 202149.8450.9149.6950.7350.731,817,423
26 Feb 202149.9150.0049.0149.2449.242,725,766
25 Feb 202150.3050.7750.1550.4350.431,606,611
24 Feb 202150.8551.1450.1050.3850.381,747,991
23 Feb 202151.2551.4250.4550.9350.932,432,560
23 Feb 20210.88 Dividend
22 Feb 202153.8754.1252.4952.6351.752,575,976
19 Feb 202155.1555.7653.0954.0153.112,868,373
18 Feb 202152.6954.5052.4854.4953.584,383,800
17 Feb 202154.0054.3553.3054.1553.241,947,190
16 Feb 202155.1355.2354.3254.6053.691,180,718
15 Feb 202155.1955.5554.8455.2354.311,089,831
12 Feb 202154.9955.1754.8655.0054.08743,898
11 Feb 202154.8255.1954.5155.1154.191,027,133
10 Feb 202155.1755.5054.8555.2054.281,196,611
09 Feb 202155.5155.9955.3655.6154.681,508,586
08 Feb 202156.0056.4055.6656.2155.271,254,197
05 Feb 202155.9856.3355.6455.6454.711,445,022
04 Feb 202155.4355.5654.9855.0054.081,381,322
03 Feb 202155.1855.4454.8655.3154.391,501,532
02 Feb 202155.0955.5654.2055.1554.232,177,783
01 Feb 202154.2955.3054.1655.2254.302,011,510
29 Jan 202155.4055.5754.6154.6153.702,519,415
28 Jan 202154.4155.2554.3554.8053.882,780,242
27 Jan 202154.4055.4354.3455.2554.332,299,641
25 Jan 202153.6154.4853.6054.3453.431,529,172
22 Jan 202152.8053.8852.4053.4152.524,015,245
21 Jan 202151.8052.3151.6552.2451.372,554,761
20 Jan 202151.2551.7751.0151.4550.591,323,989
19 Jan 202150.5551.2950.5451.2050.341,357,694
18 Jan 202150.2250.6050.1650.2549.41771,405
15 Jan 202150.4350.6450.1450.2349.391,026,330
14 Jan 202150.8550.9950.4450.7849.931,101,252
13 Jan 202151.6551.7550.9451.1050.251,146,941
12 Jan 202151.3551.6851.0051.3850.521,245,759
11 Jan 202152.0052.2051.1851.3950.531,137,182
08 Jan 202151.4351.8550.9551.8550.981,338,073
07 Jan 202151.1951.1950.5850.9550.102,248,955
06 Jan 202150.8051.4750.3550.4949.651,563,029
05 Jan 202150.8651.4750.7151.2550.391,282,519
04 Jan 202150.7851.5450.7351.5150.65959,577
31 Dec 202051.2251.4650.4050.4049.56755,282
30 Dec 202051.0851.3950.9851.3750.51697,297
29 Dec 202051.6051.7851.0751.3350.47513,696
24 Dec 202051.5551.5650.9451.1050.25395,616
23 Dec 202051.4151.6351.1051.2450.38893,615
22 Dec 202051.1451.4850.6950.9050.051,419,264
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...