Australia markets closed

Wesfarmers Limited (WES.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
46.73+0.75 (+1.63%)
At close: 04:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 May 202246.7646.8746.4046.7346.731,266,486
26 May 202247.1147.1545.9845.9845.981,483,238
25 May 202246.2546.9746.0746.8346.831,594,464
24 May 202246.3546.7046.1546.3146.311,740,274
23 May 202247.1747.2546.1846.1846.181,675,803
20 May 202246.0347.1345.9246.7546.753,209,634
19 May 202248.2048.5045.8945.8945.896,784,735
18 May 202249.8049.8849.5149.7949.791,509,986
17 May 202249.4049.7749.3049.5749.571,296,322
16 May 202249.9550.0849.3649.6649.661,422,746
13 May 202249.6650.3549.3049.9749.972,496,980
12 May 202249.0349.3048.7248.7748.771,632,205
11 May 202249.0749.4048.8149.3349.331,422,595
10 May 202249.0549.1848.2648.9248.922,344,974
09 May 202249.2249.4148.7749.0649.061,544,574
06 May 202249.0449.8648.9749.6049.602,347,348
05 May 202249.1749.7749.0049.4649.463,027,706
04 May 202249.2949.4048.8448.9648.961,483,057
03 May 202248.7549.7448.7449.1049.101,730,049
02 May 202249.2549.2548.6048.9148.911,136,132
29 Apr 202248.9349.4148.7849.4149.412,156,551
28 Apr 202248.4548.7848.3748.7048.701,365,586
27 Apr 202248.8048.8648.2548.3648.361,435,655
26 Apr 202249.0549.4848.8249.0249.022,274,432
22 Apr 202249.4249.4748.8349.3049.302,761,267
21 Apr 202249.8249.8448.9249.3549.351,901,182
20 Apr 202249.1049.8949.0249.3349.332,340,692
19 Apr 202248.4149.0648.3448.5148.511,982,451
14 Apr 202248.2048.5348.0648.3348.332,183,500
13 Apr 202248.0048.5847.9248.3848.382,136,455
12 Apr 202248.3148.4247.7847.9647.962,220,880
11 Apr 202248.9948.9948.2748.4548.452,061,390
08 Apr 202249.1249.1948.7649.0249.021,831,832
07 Apr 202249.4049.8348.7248.9048.903,948,956
06 Apr 202249.2649.6648.9049.3949.393,178,233
05 Apr 202249.9450.5849.3149.6649.662,553,386
04 Apr 202249.6649.7849.4049.4049.401,437,016
01 Apr 202250.0050.0649.2749.5949.591,900,668
31 Mar 202251.3951.3950.4150.4150.412,744,954
30 Mar 202251.3551.6651.0151.1751.171,735,528
29 Mar 202249.9550.9449.7950.6550.651,477,954
28 Mar 202250.0050.3049.7049.7449.741,197,785
25 Mar 202250.3750.7550.3550.3750.371,473,468
24 Mar 202250.5450.7550.2550.3450.341,348,681
23 Mar 202250.8650.9550.0250.5350.531,426,802
22 Mar 202250.8851.1650.4050.4050.401,366,871
21 Mar 202250.7951.3350.6150.6850.681,157,993
18 Mar 202250.3850.5050.0650.3350.334,131,594
17 Mar 202250.4851.2550.4850.6450.642,615,734
16 Mar 202250.6150.6149.5750.4850.481,743,562
15 Mar 202249.8950.0549.3949.7249.721,796,809
14 Mar 202249.6049.7749.1349.7249.721,775,212
11 Mar 202250.1950.1948.9349.1849.183,100,139
10 Mar 202249.2050.8049.2050.1150.112,507,080
09 Mar 202248.7049.5048.5448.8948.891,798,684
08 Mar 202247.8048.7247.8048.4048.402,273,788
07 Mar 202248.9748.9747.7248.0848.081,997,817
04 Mar 202248.6348.9448.4148.7548.752,212,665
03 Mar 202249.0049.8948.6249.0049.003,168,262
02 Mar 202248.1648.9047.6548.7648.762,466,450
01 Mar 202248.6049.0948.4248.6148.611,785,880
28 Feb 202248.0148.8947.9248.1948.193,145,112
25 Feb 202248.5448.6547.7447.9047.902,278,702
24 Feb 202248.1648.5647.4447.7547.753,056,452
23 Feb 202248.0048.8547.9048.8448.842,360,315
22 Feb 202248.7149.1448.1448.4048.403,251,832
22 Feb 20220.8 Dividend
21 Feb 202250.1650.8149.7550.2549.452,267,995
18 Feb 202251.1551.3850.1650.4149.614,136,517
17 Feb 202253.0153.1450.8150.8150.006,089,741
16 Feb 202255.0055.1954.0654.9254.051,928,123
15 Feb 202253.8454.9353.4854.5953.722,217,482
14 Feb 202252.9854.0152.5553.8753.011,625,304
11 Feb 202252.8153.1152.3652.8051.961,800,168
10 Feb 202253.0753.8053.0153.3952.541,534,033
09 Feb 202252.4853.4552.3353.4252.571,933,844
08 Feb 202252.3553.2052.0652.4851.641,666,987
07 Feb 202253.2453.4652.9253.0052.161,593,476
04 Feb 202253.7854.0352.8853.7252.861,960,929
03 Feb 202253.4353.7152.8353.5552.701,571,910
02 Feb 202253.0553.9952.7553.6452.791,422,900
01 Feb 202253.0253.2252.5452.8051.961,708,250
31 Jan 202253.2053.3052.3752.7151.872,282,944
28 Jan 202251.1553.2150.8852.7451.908,752,267
27 Jan 202252.0852.4549.8450.6149.804,347,271
25 Jan 202253.9954.2851.8352.5551.713,337,093
24 Jan 202253.4453.5752.9453.0052.161,488,151
21 Jan 202254.0954.2853.0153.0752.233,382,964
20 Jan 202254.0254.4753.7754.3053.441,872,876
19 Jan 202254.6055.4454.3654.6153.742,149,160
18 Jan 202255.9956.3155.1855.1854.301,724,823
17 Jan 202254.9555.6254.5455.3854.502,129,298
14 Jan 202255.1255.4154.0054.0053.141,973,997
13 Jan 202256.3556.5955.1355.1354.252,088,259
12 Jan 202256.5856.8956.2656.6955.791,663,132
11 Jan 202256.5556.8955.9356.3555.452,306,683
10 Jan 202258.0058.1056.8957.1256.211,709,511
07 Jan 202259.3059.3758.2358.4657.531,154,020
06 Jan 202258.6559.2457.5058.0857.161,973,222
05 Jan 202260.2960.3259.7059.8058.851,061,301
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...