Australia markets closed

Wesfarmers Limited (WES.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
59.14+0.27 (+0.46%)
At close: 04:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202159.2059.4258.7559.1459.141,510,927
06 Dec 202158.3459.1558.0958.8758.871,953,860
03 Dec 202158.1058.1157.2157.6657.661,994,531
02 Dec 202156.8358.0956.5257.8257.821,954,924
01 Dec 202157.3557.6656.9457.0457.042,129,634
30 Nov 202158.5158.9356.8656.8656.865,242,012
29 Nov 202158.7258.9958.1958.2158.211,706,879
26 Nov 202159.4059.7858.3758.5858.581,305,907
25 Nov 202159.3059.4058.9559.4059.40939,083
24 Nov 202158.9059.2858.6859.1559.151,201,979
23 Nov 202158.9559.4358.7859.1759.171,168,418
22 Nov 202159.0059.3758.6958.8858.88846,526
19 Nov 202159.4059.5659.0459.2159.212,541,407
18 Nov 202158.9259.1858.2559.1159.112,353,053
18 Nov 20212 Dividend
17 Nov 202160.2261.3360.0760.4358.431,758,755
16 Nov 202160.2760.2759.4759.9157.931,586,850
15 Nov 202159.4360.3459.4360.2858.281,228,873
12 Nov 202159.7860.0659.3259.4257.451,386,524
11 Nov 202159.5259.9058.6259.0057.051,473,206
10 Nov 202160.3860.4359.8059.8457.861,167,614
09 Nov 202159.7160.3959.5059.8557.87941,098
08 Nov 202160.5360.7459.5460.0358.041,191,332
05 Nov 202159.7560.4459.3560.3358.331,640,703
04 Nov 202158.8359.2058.8059.1257.16916,049
03 Nov 202158.6358.9458.3358.7356.79858,624
02 Nov 202158.6658.8657.7258.2656.33712,380
01 Nov 202158.1958.6357.6858.2956.361,144,527
29 Oct 202158.2158.3757.2557.2555.362,080,841
28 Oct 202158.2358.6058.0358.5156.571,307,925
27 Oct 202157.8658.0857.4157.9656.041,475,441
26 Oct 202157.8858.5757.6458.0056.081,004,347
25 Oct 202157.3358.4557.1657.6455.731,080,138
22 Oct 202155.7557.8355.7157.3155.412,576,317
21 Oct 202155.8856.0354.9655.5553.711,846,492
20 Oct 202155.8056.4955.5356.2354.372,225,168
19 Oct 202154.9855.8354.9055.5253.681,477,795
18 Oct 202154.8455.1554.6454.8052.99927,925
15 Oct 202154.6154.9454.1754.7752.961,433,864
14 Oct 202154.0554.8254.0554.3552.55977,075
13 Oct 202154.2054.5553.9954.2052.411,288,161
12 Oct 202154.2654.7554.0154.2652.461,986,985
11 Oct 202154.1054.4453.8354.4452.641,624,733
08 Oct 202155.1655.3854.5955.0653.241,495,241
07 Oct 202154.5154.7154.0154.3352.531,202,758
06 Oct 202154.8054.8853.9854.0752.281,903,034
05 Oct 202155.1755.4154.4354.7852.971,128,037
04 Oct 202155.1855.3854.6855.0153.19986,382
01 Oct 202155.0055.1154.5254.7252.911,876,441
30 Sept 202155.0155.9955.0155.7553.902,508,428
29 Sept 202155.9055.9355.0755.3153.481,989,723
28 Sept 202157.0157.1456.1656.2054.341,467,381
27 Sept 202157.3557.7056.8357.4855.581,260,403
24 Sept 202157.5057.5457.0557.3655.461,316,322
23 Sept 202157.5557.7457.2157.4955.591,321,025
22 Sept 202157.2657.5257.0457.2355.341,340,392
21 Sept 202156.9857.4756.8557.3955.491,748,235
20 Sept 202157.3257.4856.9056.9055.021,496,512
17 Sept 202157.1057.6257.0157.2855.384,045,074
16 Sept 202155.9557.2955.9556.9855.092,920,802
15 Sept 202156.5056.9755.9256.6554.782,288,403
14 Sept 202157.2357.2956.6056.7554.871,854,212
13 Sept 202156.6157.2356.4057.2155.321,330,717
10 Sept 202156.6056.9956.3956.8855.001,913,449
09 Sept 202156.9156.9755.9156.2454.382,428,537
08 Sept 202156.8357.3256.8357.3255.421,457,822
07 Sept 202158.0158.1657.3157.4455.541,196,723
06 Sept 202157.5157.9656.9657.8455.931,239,656
03 Sept 202158.1058.1657.6057.7855.871,794,176
02 Sept 202158.4858.5157.2357.8255.912,613,937
01 Sept 202158.2258.5857.8157.9756.052,397,269
01 Sept 20210.9 Dividend
31 Aug 202160.2160.6859.9559.9557.102,715,435
30 Aug 202162.0562.0559.9260.2057.332,442,314
27 Aug 202163.2063.2861.9262.2059.242,585,682
26 Aug 202163.0364.4062.7763.9660.911,559,440
25 Aug 202163.8564.4062.8463.2260.212,217,506
24 Aug 202165.6365.6364.3064.6561.571,296,773
23 Aug 202166.0666.1465.4165.6962.561,318,566
20 Aug 202166.3467.2065.8166.0662.912,985,379
19 Aug 202164.5066.1364.4665.9962.851,760,051
18 Aug 202165.6665.7064.7464.8761.781,494,531
17 Aug 202165.8066.1665.2065.5662.441,064,061
16 Aug 202164.9265.6464.5665.4162.301,055,050
13 Aug 202164.8965.3064.7565.1262.021,269,800
12 Aug 202164.1064.6463.7964.5261.451,073,029
11 Aug 202163.7763.9263.3563.5660.531,143,004
10 Aug 202163.8963.8963.2063.7660.72900,601
09 Aug 202163.7164.1063.2663.3760.35944,533
06 Aug 202163.5063.9563.4063.9560.911,140,878
05 Aug 202162.6863.6062.6463.3560.331,421,272
04 Aug 202162.0062.7662.0062.5559.571,116,229
03 Aug 202161.8662.3561.8162.2159.251,003,324
02 Aug 202161.7862.2461.5662.1959.231,288,665
30 July 202161.6461.8360.8161.1458.231,539,499
29 July 202161.1361.6161.0161.4358.511,294,827
28 July 202162.0062.2561.0061.5558.621,694,071
27 July 202162.5062.6361.6562.3259.351,380,986
26 July 202162.1162.6962.1162.3059.331,196,179
23 July 202161.2161.9361.1061.9358.98839,436
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...