Australia markets closed

Wesfarmers Limited (WES.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
53.28-0.02 (-0.04%)
At close: 04:10PM AEDT
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202353.1953.6453.1253.2853.281,035,376
06 Dec 202352.3853.5752.2853.3053.302,449,471
05 Dec 202352.4952.6252.0652.4252.42937,023
04 Dec 202352.2152.8652.2152.7452.741,418,724
01 Dec 202352.1652.4052.0352.2152.211,062,822
30 Nov 202352.9953.0052.1652.6652.665,705,965
29 Nov 202352.4452.9352.1852.7252.721,581,077
28 Nov 202352.3452.5552.0452.2252.221,214,886
27 Nov 202352.3552.5351.8852.0452.04810,027
24 Nov 202352.3652.4952.1352.3552.35514,417
23 Nov 202352.7052.9452.0252.5052.501,469,293
22 Nov 202352.9353.1652.5752.7752.77929,691
21 Nov 202353.2953.3352.3752.7752.771,665,772
20 Nov 202352.8453.3552.7453.1853.181,325,621
17 Nov 202353.7053.7052.8353.0053.002,386,618
16 Nov 202354.2054.2553.5553.9953.991,709,979
15 Nov 202353.8654.2253.5854.1954.191,606,369
14 Nov 202353.4153.6553.1853.2453.241,193,343
13 Nov 202353.0653.3052.8052.8652.861,101,664
10 Nov 202352.8853.2052.5553.0853.081,003,762
09 Nov 202353.2353.4953.0253.0853.081,337,382
08 Nov 202353.0953.2852.7152.8152.811,665,184
07 Nov 202352.6552.9852.4852.7952.791,159,300
06 Nov 202352.5352.7152.3052.5952.591,286,516
03 Nov 202352.1052.3551.8652.3252.321,362,196
02 Nov 202351.4751.7851.1651.4351.431,593,377
01 Nov 202350.9451.0250.6651.0251.021,514,451
31 Oct 202350.1350.5850.0450.5250.522,218,466
30 Oct 202349.8450.3949.5750.1650.161,025,687
27 Oct 202350.1250.4349.9950.3350.331,342,987
26 Oct 202350.4050.7749.7550.3750.371,805,600
25 Oct 202351.5051.5450.5450.8250.821,411,590
24 Oct 202351.5051.9150.9151.1251.121,119,096
23 Oct 202350.9451.2550.5851.2451.241,050,943
20 Oct 202351.2051.6051.0251.2751.271,596,170
19 Oct 202351.8052.1151.3151.7051.701,504,696
18 Oct 202352.7252.7852.3352.5852.581,222,141
17 Oct 202353.0053.0052.2152.5352.531,446,856
16 Oct 202352.4852.8352.4552.7052.70953,832
13 Oct 202352.5053.1752.5052.8552.85976,352
12 Oct 202352.6153.1852.4852.9652.961,370,398
11 Oct 202352.1352.7852.0752.6652.661,497,380
10 Oct 202351.8752.4851.6252.1752.171,084,905
09 Oct 202351.4951.8851.3151.5551.551,366,934
06 Oct 202352.2852.3851.1551.6551.652,168,415
05 Oct 202352.5552.7852.3052.5752.571,483,901
04 Oct 202352.1852.4151.9352.3952.392,000,506
03 Oct 202352.1253.0651.8352.7252.722,164,041
02 Oct 202352.9752.9752.4252.5552.551,130,001
29 Sept 202352.9153.0952.3752.8652.861,560,782
28 Sept 202352.7252.9652.2652.6552.651,576,148
27 Sept 202353.1653.1852.6953.0853.081,466,218
26 Sept 202353.6153.7053.1953.1953.191,123,937
25 Sept 202353.0053.6052.8753.5553.55928,203
22 Sept 202352.9953.2352.5153.2353.232,616,862
21 Sept 202353.7653.7652.9653.3953.391,985,572
20 Sept 202353.5653.6953.3553.6353.631,957,602
19 Sept 202353.3553.6553.3153.4953.491,674,062
18 Sept 202353.5053.6053.0853.2353.23802,205
15 Sept 202353.4053.8253.2653.7053.702,799,433
14 Sept 202353.2853.2852.9053.0053.002,126,243
13 Sept 202353.3453.3552.5453.1353.131,453,202
12 Sept 202353.0053.5053.0053.4553.451,596,810
11 Sept 202353.2653.4953.0553.1453.141,613,438
08 Sept 202353.6953.7052.9953.2053.201,196,234
07 Sept 202353.7553.8553.4453.5653.561,460,924
06 Sept 202353.9554.2853.4653.7153.711,541,153
05 Sept 202353.4053.8653.2253.8653.861,385,394
04 Sept 202354.1554.1953.4653.6053.601,242,694
01 Sept 202353.7654.1353.4953.8553.851,092,458
31 Aug 202353.2954.0853.0053.8753.873,281,942
30 Aug 202352.3653.3252.1053.2553.252,328,650
30 Aug 20231.03 Dividend
29 Aug 202352.5553.6652.4953.6652.632,776,377
28 Aug 202352.0252.1051.3852.1051.101,713,257
25 Aug 202349.5051.0849.5051.0050.023,045,684
24 Aug 202349.4849.7749.2849.4248.471,734,724
23 Aug 202348.9449.6448.8049.1048.161,597,772
22 Aug 202349.3949.4048.3648.5347.602,017,372
21 Aug 202349.3350.1849.2649.6248.671,229,312
18 Aug 202349.1549.6048.8649.4148.461,386,731
17 Aug 202349.6350.0149.3549.6848.732,154,818
16 Aug 202350.6650.6650.1850.3349.361,217,718
15 Aug 202350.5851.1050.5250.7549.781,107,775
14 Aug 202350.5050.8850.2450.7249.751,085,401
11 Aug 202350.4951.0350.4350.8949.911,448,274
10 Aug 202349.7150.5749.7150.4949.521,537,426
09 Aug 202349.8750.0349.6849.8748.91818,859
08 Aug 202349.9050.0249.6049.8348.871,562,389
07 Aug 202349.6050.1249.5449.9849.02905,513
04 Aug 202349.5049.8249.3249.7548.801,465,546
03 Aug 202349.7049.8349.3349.5648.611,423,704
02 Aug 202350.0050.2349.4049.7048.751,467,298
01 Aug 202349.7550.2549.4650.1549.191,157,854
31 July 202349.8849.9149.2549.6548.701,063,530
28 July 202349.9049.9949.1349.6148.661,232,824
27 July 202349.7550.4249.5550.1549.191,596,599
26 July 202348.7049.4948.5149.3448.391,135,100
25 July 202349.2049.3548.5548.8247.881,246,417
24 July 202349.3949.4849.1149.2648.311,397,679
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...