Australia markets closed

Wesfarmers Limited (WES.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
50.68+0.63 (+1.26%)
At close: 04:10PM AEDT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202350.5450.9350.2850.6850.681,803,905
03 Feb 202350.5450.9350.2850.6850.681,818,465
02 Feb 202350.1550.5550.0550.0550.051,636,210
01 Feb 202349.7850.0349.4649.6549.651,511,345
31 Jan 202349.8050.0549.6049.6549.651,694,623
30 Jan 202349.9050.0749.0749.4749.471,339,888
27 Jan 202349.4349.9549.3849.6249.621,535,192
25 Jan 202349.1249.4848.9249.3449.341,368,519
24 Jan 202349.3949.4348.9549.1649.161,342,703
23 Jan 202349.3449.3448.7648.9748.971,298,395
20 Jan 202349.0249.3448.8749.3449.342,162,131
19 Jan 202349.7549.9048.8849.3249.321,879,876
18 Jan 202349.3049.7449.2749.5049.501,247,286
17 Jan 202348.7249.3448.7249.1149.112,216,199
16 Jan 202348.5248.9848.4248.7148.71885,921
13 Jan 202348.1448.3647.6548.1548.151,235,976
12 Jan 202347.8548.1247.5847.8247.821,201,666
11 Jan 202347.3147.6746.9347.4047.401,291,186
10 Jan 202347.1947.3146.8946.9746.97790,847
09 Jan 202347.3147.6947.1847.3347.33610,545
06 Jan 202346.9947.2246.7447.0147.011,129,379
05 Jan 202346.7347.0446.5246.5246.521,440,451
04 Jan 202346.1046.5445.8146.4346.431,445,421
03 Jan 202346.0246.3745.2545.4645.46978,612
30 Dec 202245.8346.3345.7845.9145.91912,822
29 Dec 202245.9046.0845.5945.7445.74990,383
28 Dec 202246.0546.3645.9446.1246.12820,468
23 Dec 202246.2246.4145.8546.0646.06695,206
22 Dec 202245.9946.4645.9246.4646.461,664,904
21 Dec 202245.6046.3145.6045.8145.811,606,201
20 Dec 202246.6546.6745.1345.3445.342,389,319
19 Dec 202247.0047.5446.9346.9546.95924,243
16 Dec 202247.0847.5146.9746.9746.973,299,615
15 Dec 202247.7148.0247.5547.6647.661,910,373
14 Dec 202248.2548.3947.6348.1948.191,507,487
13 Dec 202247.8448.1847.6048.0448.041,038,370
12 Dec 202247.8647.9147.5147.7547.75932,257
09 Dec 202248.1148.3547.5147.9247.921,166,155
08 Dec 202247.8348.1047.5847.9947.991,315,452
07 Dec 202248.2848.4547.6447.6447.642,191,845
06 Dec 202248.5048.8747.8948.3648.361,577,615
05 Dec 202248.4048.7848.0348.5948.591,016,408
02 Dec 202248.9348.9948.2948.4648.461,903,982
01 Dec 202249.2049.5948.7849.0049.001,248,667
30 Nov 202248.3648.9948.0048.5748.576,072,749
29 Nov 202248.6848.7548.0048.3648.362,419,157
28 Nov 202249.2749.3448.4748.5248.521,736,152
25 Nov 202249.2349.6049.0549.1649.161,028,782
24 Nov 202249.0849.2948.8448.8548.851,176,202
23 Nov 202248.8149.2248.4848.9648.961,462,978
22 Nov 202248.0448.6048.0048.1848.181,437,364
21 Nov 202247.8848.0847.6147.9247.921,590,956
18 Nov 202247.4347.6847.2047.5747.571,920,545
17 Nov 202246.7447.3646.6347.2347.232,115,073
16 Nov 202246.6046.7546.3146.4946.491,487,559
15 Nov 202246.8647.1046.5046.7046.701,424,077
14 Nov 202247.8047.8046.7146.8246.821,762,528
11 Nov 202247.9548.3647.0647.8247.823,157,419
10 Nov 202245.8246.3545.6546.2246.221,387,430
09 Nov 202246.7146.7946.1246.2446.241,625,233
08 Nov 202246.0746.5046.0346.4246.421,241,887
07 Nov 202245.3745.9345.2645.7845.781,264,162
04 Nov 202245.0045.3144.8045.2345.231,190,537
03 Nov 202245.6245.7545.0345.0345.031,656,201
02 Nov 202246.1747.0345.9646.8046.802,571,318
01 Nov 202245.5446.1045.1646.0946.091,803,017
31 Oct 202244.7945.4644.6145.4645.461,953,922
28 Oct 202244.3044.6543.7844.0444.041,636,031
27 Oct 202244.6345.5644.2344.5444.541,806,913
26 Oct 202244.8445.1144.2544.3844.381,863,663
25 Oct 202244.3744.6544.2544.5944.591,189,816
24 Oct 202244.2044.4843.9944.1844.181,092,782
21 Oct 202244.0344.1343.2943.2943.291,874,592
20 Oct 202244.1144.3843.6244.3444.342,379,001
19 Oct 202245.1845.4444.6844.6844.681,225,130
18 Oct 202244.6445.1544.5344.9044.901,611,962
17 Oct 202244.4044.6444.0744.3544.351,551,986
14 Oct 202244.5245.1044.5244.8744.871,403,818
13 Oct 202244.0144.5144.0144.1144.111,620,845
12 Oct 202243.9544.6343.9344.1344.131,513,297
11 Oct 202244.3444.6843.9644.0244.021,340,071
10 Oct 202243.9744.4043.6344.1444.141,233,168
07 Oct 202244.4044.9644.3344.6044.601,444,188
06 Oct 202245.2745.4144.9745.0445.041,687,555
05 Oct 202244.9045.6944.8145.4345.433,385,851
04 Oct 202243.3044.6643.2644.4044.401,851,839
03 Oct 202242.8943.2242.4342.8042.80994,160
30 Sept 202243.4043.6942.6142.7242.722,740,718
29 Sept 202243.9044.4243.8544.0244.021,604,715
28 Sept 202243.3843.8042.9743.1543.152,398,122
27 Sept 202243.8344.3043.7244.0344.032,075,246
26 Sept 202242.9644.3042.9344.0644.061,794,980
23 Sept 202244.2144.2143.1243.2843.282,100,635
21 Sept 202245.7745.9145.0045.1745.171,314,556
20 Sept 202245.8046.1145.5046.0446.041,549,190
19 Sept 202245.1045.8444.9745.4445.441,636,779
16 Sept 202246.0146.1044.9045.0245.024,784,004
15 Sept 202246.4546.6646.0046.1446.142,068,950
14 Sept 202247.4647.5046.3146.4546.452,257,233
13 Sept 202248.0548.6547.8348.5148.511,708,765
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...