Australia markets open in 55 minutes

Wesfarmers Limited (WES.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
67.40-0.04 (-0.06%)
At close: 04:10PM AEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202467.5667.9067.0867.4067.40840,489
13 June 202467.6167.9167.4367.4467.441,373,868
12 June 202467.4767.4966.1866.6266.621,483,959
11 June 202466.9067.5266.6967.4967.491,674,918
07 June 202466.4867.3066.4167.1467.141,501,112
06 June 202466.0166.7065.8966.2766.271,591,944
05 June 202465.3365.6165.0365.6165.611,950,527
04 June 202465.5965.8465.3465.4165.41931,341
03 June 202465.4065.4564.9265.3865.381,131,401
31 May 202464.6564.9564.2064.8964.894,665,235
30 May 202463.1464.2963.0664.1564.151,495,064
29 May 202463.8364.0063.2963.6263.621,722,946
28 May 202464.6064.6863.8364.3364.331,407,613
27 May 202464.1264.7263.9364.6164.611,287,402
24 May 202464.8064.8963.6263.8263.822,292,304
23 May 202467.0067.1066.0066.3166.311,591,981
22 May 202468.3168.4666.9167.1367.131,486,738
21 May 202468.0068.6067.9668.3668.361,171,017
20 May 202468.1568.4367.8468.1068.10881,134
17 May 202469.1269.2568.0768.3968.392,531,428
16 May 202469.7870.1768.8969.7069.702,299,107
15 May 202469.0069.2568.4569.0569.051,263,668
14 May 202468.2568.8367.9168.8368.831,828,203
13 May 202467.9968.9067.8868.4968.491,023,511
10 May 202468.1668.8467.9567.9567.951,250,094
09 May 202470.2470.5068.0168.0168.011,857,678
08 May 202471.0871.1170.2870.4570.451,506,712
07 May 202470.0070.6669.4370.6670.661,675,495
06 May 202468.5169.2968.4469.1569.151,383,686
03 May 202467.0068.6866.6568.3168.311,652,800
02 May 202465.9066.6665.4266.4866.481,700,961
01 May 202466.0466.2065.6466.0166.011,530,915
30 Apr 202465.4266.7965.2266.7966.791,621,746
29 Apr 202465.4165.7465.0065.6265.621,167,033
26 Apr 202465.2065.2064.5764.8264.821,175,427
24 Apr 202465.4065.9865.3065.5065.501,271,248
23 Apr 202465.8966.1164.8665.2665.261,333,871
22 Apr 202465.9066.2465.3565.6365.631,044,110
19 Apr 202465.0665.2963.8165.2565.252,757,460
18 Apr 202465.3365.9865.3165.7465.741,347,424
17 Apr 202465.0165.8564.8565.5765.571,030,254
16 Apr 202465.9266.1264.7365.1465.141,899,752
15 Apr 202466.0066.6565.9166.6566.651,541,485
12 Apr 202466.6667.0766.5166.7066.701,045,662
11 Apr 202467.1067.3866.8867.1767.171,272,368
10 Apr 202467.6268.0867.4067.9067.901,144,577
09 Apr 202466.8967.4266.6567.2267.22774,292
08 Apr 202466.5967.2566.3866.9566.95851,816
05 Apr 202466.1266.6265.7366.6266.62816,490
04 Apr 202466.8566.9866.3766.6366.63764,716
03 Apr 202467.4067.9966.1666.5066.501,482,619
02 Apr 202467.7568.5567.3567.7067.701,484,831
28 Mar 202468.0068.4067.6668.4068.401,675,510
27 Mar 202467.2567.5867.0067.5867.58879,406
26 Mar 202467.1767.3466.8567.1367.13802,302
25 Mar 202467.4668.0467.2967.4267.42700,771
22 Mar 202467.0067.2466.5967.2467.242,421,657
21 Mar 202466.3767.2566.0167.0467.042,120,723
20 Mar 202466.3366.5265.9566.1666.161,381,119
19 Mar 202466.2266.6065.6466.0666.061,080,785
18 Mar 202466.6367.0266.3066.5166.511,143,255
15 Mar 202466.6467.1265.6067.1267.123,778,319
14 Mar 202467.6768.4167.0867.3267.321,841,345
13 Mar 202466.8367.5066.6867.5067.501,248,140
12 Mar 202465.9966.4865.8666.4866.481,601,589
11 Mar 202466.3166.7565.7566.0766.07997,226
08 Mar 202466.5167.3066.1067.0567.051,601,394
07 Mar 202466.0066.5165.6666.5166.511,615,837
06 Mar 202465.0065.5464.5965.5465.541,538,023
05 Mar 202466.0366.1665.0865.0865.082,228,109
04 Mar 202466.5066.7665.6566.2766.271,404,320
01 Mar 202466.4867.1366.1066.3966.391,362,807
29 Feb 202465.7566.7065.6666.6466.643,775,578
28 Feb 202466.7566.8165.5865.9465.941,865,822
27 Feb 202466.1467.3965.8866.5966.592,631,294
26 Feb 202465.3566.1565.0066.1566.152,087,344
23 Feb 202464.2564.9864.0864.9864.981,792,983
22 Feb 202463.6864.1863.2163.6563.651,649,179
21 Feb 202463.5963.9563.1863.8263.822,172,256
20 Feb 202463.0763.3162.6363.0163.011,981,112
20 Feb 20240.91 Dividend
19 Feb 202462.6963.9962.1063.9963.081,835,581
16 Feb 202462.3863.0061.9562.9562.054,507,369
15 Feb 202460.0062.1159.9661.9161.033,149,092
14 Feb 202458.1959.1057.6458.9458.101,934,457
13 Feb 202458.6058.6058.0658.2857.45924,843
12 Feb 202458.1358.7558.0058.1857.35744,538
09 Feb 202457.7358.3357.6458.1157.281,297,852
08 Feb 202457.6958.0857.5657.8056.98801,823
07 Feb 202457.6957.8156.9057.5556.731,822,920
06 Feb 202457.9958.2357.5558.0757.241,361,832
05 Feb 202458.3458.4557.7758.2257.391,649,914
02 Feb 202458.5059.1158.3558.8658.021,700,540
01 Feb 202457.9258.0657.6358.0257.191,182,032
31 Jan 202458.1158.2457.3658.1757.342,669,475
30 Jan 202458.2758.3257.7257.9157.091,860,202
29 Jan 202458.0058.1357.4757.8957.071,430,680
25 Jan 202458.0358.7057.4558.4557.622,040,139
24 Jan 202457.8757.9557.3157.5056.681,299,810
23 Jan 202458.3158.3957.9557.9557.131,324,253
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...