Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240621C00045000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 1.05 | 0.15 | 4.90 | 0.00 | - | 1 | 158 | 100.61% |
| WERN240920C00045000 | 2024-02-09 4:57PM EDT | 2024-09-20 | 2.25 | 0.95 | 1.45 | 0.00 | - | - | 3 | 48.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240621P00045000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 5.40 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.